VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.98 18.99 18.98 18.99 4.1K
09:05 18.97 18.97 18.95 18.95 0.1K
09:10 18.95 18.98 18.95 18.98 0.9K
09:15 18.96 18.97 18.96 18.97 4.3K
09:20 18.97 19.00 18.97 19.00 3.7K
09:25 18.96 18.96 18.89 18.89 2.4K
09:30 18.88 18.88 18.84 18.84 3.3K
09:35 18.84 18.85 18.73 18.73 3.8K
09:40 18.75 18.79 18.75 18.78 2.0K
09:45 18.85 18.85 18.85 18.85 0.0K
09:50 18.84 18.85 18.80 18.81 0.9K
09:55 18.79 18.79 18.78 18.78 1.4K
10:00 18.77 18.82 18.77 18.82 0.2K
10:05 18.82 18.82 18.82 18.82 0.0K
10:10 18.80 18.81 18.80 18.80 0.3K
10:15 18.85 18.85 18.85 18.85 0.1K
10:20 18.84 18.87 18.84 18.87 0.5K
10:25 18.87 18.89 18.87 18.87 7.5K
10:30 18.88 18.89 18.86 18.89 0.5K
10:35 18.89 18.89 18.88 18.88 0.2K
10:40 18.87 18.89 18.87 18.89 1.1K
10:45 18.89 18.89 18.89 18.89 0.0K
10:50 18.88 18.92 18.88 18.92 0.0K
10:55 18.91 18.91 18.90 18.90 1.2K
11:00 18.92 18.94 18.92 18.94 0.0K
11:05 18.93 18.95 18.93 18.95 0.1K
11:15 18.92 18.93 18.92 18.93 1.4K
11:20 18.96 18.96 18.96 18.96 7.1K
11:25 18.97 18.99 18.97 18.99 2.2K
11:30 18.97 18.98 18.97 18.98 1.0K
11:35 19.00 19.00 19.00 19.00 0.0K
11:40 19.00 19.01 19.00 19.01 0.2K
11:45 19.06 19.07 19.06 19.07 0.1K
11:55 19.04 19.04 19.04 19.04 0.0K
12:00 19.01 19.03 19.01 19.02 0.6K
12:05 19.04 19.07 19.04 19.06 7.6K
12:10 19.04 19.04 19.04 19.04 1.0K
12:15 19.08 19.09 19.07 19.08 2.8K
12:20 19.09 19.09 19.09 19.09 0.1K
12:25 19.14 19.14 19.13 19.14 0.4K
12:30 19.15 19.20 19.15 19.20 0.0K
12:35 19.20 19.22 19.20 19.22 0.3K
12:40 19.16 19.17 19.16 19.16 0.4K
12:45 19.18 19.18 19.17 19.17 0.3K
12:50 19.16 19.18 19.16 19.16 0.3K
12:55 19.16 19.17 19.15 19.17 0.1K
13:00 19.14 19.14 19.14 19.14 0.0K
13:05 19.10 19.11 19.10 19.10 0.0K
13:10 19.10 19.12 19.10 19.12 0.0K
13:15 19.12 19.13 19.11 19.13 1.0K
13:20 19.15 19.15 19.14 19.14 0.0K
13:25 19.16 19.16 19.16 19.16 0.1K
13:30 19.17 19.17 19.12 19.12 0.0K
13:35 19.13 19.13 19.13 19.13 0.0K
13:45 19.14 19.14 19.14 19.14 0.3K
13:50 19.07 19.09 19.06 19.09 3.1K
13:55 19.10 19.10 19.10 19.10 0.1K
14:05 19.12 19.12 19.09 19.09 0.5K
14:15 19.08 19.08 19.08 19.08 0.4K
14:20 19.05 19.05 19.00 19.00 1.1K
14:35 18.99 18.99 18.80 18.80 0.9K
14:40 18.84 18.84 18.84 18.84 0.0K
14:45 18.90 18.90 18.90 18.90 0.0K
14:50 18.93 18.93 18.91 18.91 0.5K
14:55 18.91 18.91 18.89 18.89 0.1K
15:00 18.88 18.88 18.88 18.88 0.0K
15:05 18.91 18.92 18.90 18.90 0.2K
15:10 18.83 18.83 18.83 18.83 0.2K
15:15 18.85 18.88 18.85 18.88 0.0K
15:20 18.90 18.90 18.89 18.89 2.7K
15:25 18.86 18.90 18.86 18.90 0.0K
15:30 18.91 18.95 18.87 18.93 0.7K
15:35 18.90 18.99 18.90 18.99 0.3K
15:40 18.95 18.96 18.95 18.96 0.3K
15:45 18.97 18.99 18.96 18.98 4.1K
15:50 19.02 19.03 19.02 19.02 1.7K
15:55 18.98 18.98 18.96 18.97 1.4K
16:00 18.95 18.95 18.84 18.89 3.0K
16:05 18.85 18.86 18.85 18.87 0.1K
16:10 18.78 18.78 18.78 18.78 0.2K
16:15 18.75 18.75 18.65 18.69 0.7K
16:20 18.67 18.69 18.60 18.60 0.6K
16:25 18.60 18.63 18.60 18.62 0.5K
16:30 18.62 18.65 18.59 18.61 0.3K
16:35 18.61 18.61 18.57 18.57 0.9K
16:40 18.64 18.64 18.55 18.55 1.3K
16:45 18.55 18.55 18.51 18.53 0.3K
16:50 18.52 18.55 18.52 18.53 0.4K
16:55 18.51 18.59 18.51 18.59 2.4K
17:00 18.58 18.60 18.56 18.60 1.4K
17:05 18.61 18.64 18.61 18.64 0.2K
17:10 18.60 18.63 18.60 18.63 0.0K
17:15 18.60 18.60 18.60 18.60 0.2K
17:20 18.65 18.65 18.55 18.58 1.9K
17:25 18.50 18.52 18.50 18.51 2.6K
17:30 18.48 18.48 18.48 18.48 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음