VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.06 19.06 19.05 19.05 2.8K
09:05 19.03 19.06 19.03 19.06 0.4K
09:10 19.05 19.05 19.05 19.05 0.0K
09:15 19.05 19.07 19.05 19.07 2.1K
09:20 19.07 19.07 19.07 19.07 0.7K
09:25 19.07 19.07 19.05 19.05 2.6K
09:30 19.06 19.07 19.06 19.07 1.1K
09:35 19.04 19.04 19.02 19.02 3.2K
09:45 19.02 19.02 18.99 18.99 0.0K
09:50 19.00 19.00 19.00 19.00 0.3K
09:55 19.02 19.03 19.02 19.03 6.1K
10:00 19.03 19.11 19.03 19.09 1.3K
10:05 19.08 19.11 19.08 19.11 0.3K
10:10 19.12 19.12 19.10 19.11 1.6K
10:15 19.12 19.13 19.11 19.13 0.6K
10:20 19.14 19.15 19.14 19.14 1.4K
10:25 19.18 19.18 19.18 19.18 0.0K
10:30 19.14 19.14 19.13 19.13 10.2K
10:35 19.14 19.14 19.12 19.13 0.5K
10:40 19.11 19.12 19.11 19.12 1.1K
10:45 19.13 19.13 19.10 19.10 6.2K
10:50 19.11 19.12 19.11 19.12 0.1K
10:55 19.13 19.13 19.13 19.13 0.0K
11:00 19.15 19.16 19.13 19.16 8.0K
11:05 19.18 19.18 19.17 19.17 0.3K
11:10 19.16 19.16 19.11 19.11 0.3K
11:15 19.13 19.15 19.13 19.14 0.0K
11:20 19.15 19.16 19.15 19.16 0.0K
11:25 19.16 19.16 19.16 19.16 0.0K
11:30 19.17 19.17 19.15 19.15 0.1K
11:35 19.16 19.16 19.15 19.16 0.2K
11:45 19.18 19.18 19.18 19.18 0.9K
11:50 19.19 19.19 19.19 19.19 0.1K
11:55 19.22 19.22 19.22 19.22 0.1K
12:00 19.20 19.42 19.20 19.42 2.2K
12:05 19.40 19.41 19.38 19.41 6.7K
12:10 19.41 19.55 19.41 19.55 2.1K
12:15 19.55 19.56 19.55 19.56 0.1K
12:20 19.51 19.52 19.50 19.52 0.3K
12:25 19.51 19.56 19.51 19.56 0.6K
12:30 19.61 19.64 19.58 19.58 1.1K
12:35 19.57 19.63 19.57 19.63 2.0K
12:40 19.69 19.69 19.62 19.63 1.2K
12:45 19.63 19.65 19.61 19.61 1.4K
12:50 19.64 19.67 19.64 19.66 0.2K
12:55 19.69 19.69 19.68 19.69 1.1K
13:00 19.64 19.66 19.63 19.66 0.4K
13:05 19.66 19.66 19.61 19.63 0.6K
13:10 19.65 19.66 19.65 19.65 4.3K
13:15 19.63 19.69 19.62 19.69 0.3K
13:20 19.68 19.69 19.67 19.69 1.2K
13:25 19.70 19.71 19.68 19.70 4.5K
13:30 19.69 19.71 19.67 19.70 1.9K
13:35 19.70 19.70 19.69 19.71 7.8K
13:40 19.71 19.80 19.71 19.75 1.4K
13:45 19.77 19.79 19.77 19.79 0.5K
13:50 19.80 19.80 19.80 19.80 0.4K
13:55 19.76 19.78 19.74 19.74 5.2K
14:00 19.77 19.79 19.77 19.79 4.0K
14:05 19.75 19.79 19.75 19.78 0.7K
14:10 19.78 19.80 19.75 19.80 0.3K
14:15 19.78 19.82 19.77 19.77 5.1K
14:20 19.77 19.78 19.75 19.75 0.3K
14:25 19.75 19.77 19.74 19.77 1.6K
14:30 19.78 19.78 19.78 19.78 0.0K
14:35 19.77 19.80 19.76 19.80 6.7K
14:40 19.82 19.82 19.80 19.80 3.9K
14:45 19.85 19.85 19.75 19.76 6.9K
14:50 19.82 19.84 19.82 19.84 6.3K
14:55 19.84 19.85 19.84 19.85 2.1K
15:00 19.84 19.84 19.81 19.81 0.1K
15:05 19.82 19.82 19.80 19.80 0.5K
15:10 19.81 19.81 19.81 19.81 0.0K
15:15 19.82 19.82 19.80 19.80 0.4K
15:20 19.80 19.82 19.78 19.78 1.0K
15:25 19.77 19.78 19.75 19.76 2.2K
15:30 19.77 19.80 19.77 19.80 0.1K
15:35 19.78 19.90 19.78 19.90 20.8K
15:40 19.91 19.93 19.91 19.93 6.5K
15:45 19.89 19.89 19.85 19.86 1.3K
15:50 19.92 19.92 19.87 19.87 1.5K
15:55 19.88 19.93 19.88 19.91 2.9K
16:00 19.90 19.90 19.87 19.88 1.3K
16:05 19.87 19.87 19.80 19.82 5.8K
16:10 19.83 19.83 19.78 19.78 0.4K
16:15 19.77 19.85 19.76 19.84 0.3K
16:20 19.85 19.85 19.80 19.80 0.2K
16:25 19.82 19.82 19.81 19.81 0.1K
16:30 19.80 19.80 19.71 19.75 5.2K
16:35 19.74 19.79 19.74 19.79 0.5K
16:40 19.80 19.80 19.74 19.74 0.1K
16:45 19.67 19.72 19.67 19.72 1.9K
16:50 19.73 19.76 19.73 19.74 0.5K
16:55 19.76 19.76 19.73 19.73 0.5K
17:00 19.70 19.76 19.70 19.76 51.4K
17:05 19.76 19.76 19.75 19.75 0.0K
17:10 19.76 19.76 19.75 19.75 0.7K
17:15 19.73 19.76 19.73 19.76 2.2K
17:20 19.77 19.80 19.77 19.80 0.2K
17:25 19.81 19.81 19.75 19.77 2.4K
17:35 19.77 19.77 19.77 19.77 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음