VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.66 23.66 23.64 23.65 3.1K
09:05 23.65 23.67 23.64 23.64 1.4K
09:10 23.66 23.66 23.64 23.65 23.4K
09:15 23.64 23.65 23.63 23.65 11.0K
09:20 23.65 23.65 23.60 23.60 5.9K
09:25 23.60 23.62 23.57 23.61 5.4K
09:30 23.61 23.61 23.59 23.61 1.0K
09:35 23.60 23.62 23.59 23.59 1.7K
09:40 23.62 23.63 23.60 23.61 0.9K
09:45 23.64 23.64 23.62 23.64 0.1K
09:50 23.67 23.67 23.66 23.66 0.1K
09:55 23.68 23.73 23.68 23.73 0.4K
10:00 23.73 23.79 23.73 23.78 1.5K
10:05 23.80 23.90 23.79 23.88 2.5K
10:10 23.89 23.89 23.86 23.86 1.3K
10:15 23.83 23.88 23.83 23.84 0.4K
10:20 23.84 23.84 23.79 23.79 1.8K
10:25 23.79 23.79 23.75 23.77 1.3K
10:30 23.77 23.79 23.76 23.79 3.6K
10:35 23.83 23.83 23.79 23.79 0.0K
10:40 23.78 23.79 23.77 23.77 0.1K
10:45 23.74 23.76 23.73 23.76 0.9K
10:50 23.80 23.80 23.72 23.72 26.3K
10:55 23.74 23.74 23.73 23.74 0.2K
11:00 23.77 23.77 23.75 23.75 0.3K
11:05 23.74 23.74 23.69 23.70 0.5K
11:10 23.74 23.74 23.68 23.68 1.3K
11:15 23.68 23.71 23.68 23.70 0.2K
11:20 23.70 23.70 23.67 23.70 0.7K
11:25 23.72 23.72 23.72 23.72 0.0K
11:30 23.71 23.73 23.69 23.70 0.2K
11:40 23.69 23.69 23.66 23.66 0.1K
11:45 23.66 23.66 23.64 23.64 0.2K
11:50 23.66 23.66 23.66 23.66 0.0K
11:55 23.66 23.68 23.65 23.66 0.1K
12:00 23.65 23.65 23.65 23.65 0.2K
12:05 23.68 23.68 23.68 23.68 0.0K
12:10 23.70 23.70 23.70 23.70 0.2K
12:15 23.72 23.72 23.68 23.68 0.5K
12:20 23.64 23.66 23.64 23.66 0.2K
12:25 23.67 23.71 23.67 23.71 0.4K
12:30 23.73 23.73 23.73 23.73 0.0K
12:35 23.74 23.76 23.74 23.74 0.6K
12:45 23.71 23.71 23.68 23.68 0.2K
12:50 23.68 23.72 23.68 23.72 2.8K
12:55 23.70 23.74 23.70 23.74 0.1K
13:00 23.73 23.73 23.72 23.72 4.5K
13:05 23.66 23.66 23.66 23.66 0.4K
13:10 23.65 23.66 23.65 23.65 0.0K
13:15 23.64 23.67 23.64 23.65 0.6K
13:20 23.65 23.65 23.64 23.65 0.6K
13:25 23.64 23.66 23.64 23.66 1.9K
13:30 23.69 23.69 23.69 23.69 0.1K
13:35 23.67 23.67 23.67 23.67 0.0K
13:40 23.65 23.68 23.65 23.66 0.0K
13:45 23.65 23.65 23.63 23.63 0.2K
13:50 23.65 23.66 23.65 23.66 0.0K
13:55 23.66 23.67 23.65 23.67 2.3K
14:00 23.67 23.67 23.63 23.63 4.8K
14:05 23.62 23.64 23.62 23.64 0.1K
14:10 23.63 23.63 23.63 23.63 0.0K
14:15 23.62 23.64 23.62 23.64 0.0K
14:20 23.64 23.64 23.61 23.61 2.5K
14:25 23.59 23.62 23.58 23.62 0.7K
14:30 23.62 23.72 23.62 23.72 0.3K
14:35 23.68 23.68 23.68 23.68 0.0K
14:40 23.69 23.69 23.69 23.69 0.2K
14:45 23.73 23.73 23.71 23.71 0.3K
14:50 23.75 23.75 23.73 23.73 0.1K
15:00 23.66 23.70 23.66 23.70 0.4K
15:05 23.71 23.71 23.69 23.70 0.8K
15:10 23.69 23.69 23.68 23.68 0.3K
15:15 23.68 23.71 23.68 23.71 0.5K
15:20 23.73 23.77 23.73 23.77 0.3K
15:25 23.69 23.70 23.68 23.68 0.2K
15:30 23.70 23.75 23.70 23.75 0.2K
15:35 23.65 23.70 23.65 23.70 1.7K
15:40 23.66 23.66 23.62 23.63 0.6K
15:45 23.60 23.60 23.52 23.55 6.5K
15:50 23.57 23.57 23.50 23.52 5.8K
15:55 23.53 23.54 23.52 23.53 0.6K
16:00 23.52 23.58 23.52 23.55 0.5K
16:05 23.54 23.60 23.54 23.59 0.7K
16:10 23.59 23.60 23.59 23.59 0.5K
16:15 23.58 23.61 23.54 23.54 1.3K
16:20 23.53 23.57 23.53 23.56 0.3K
16:25 23.52 23.52 23.42 23.43 14.8K
16:30 23.45 23.45 23.37 23.43 0.9K
16:35 23.45 23.49 23.45 23.49 0.0K
16:40 23.48 23.54 23.48 23.54 0.6K
16:45 23.52 23.57 23.51 23.56 0.5K
16:50 23.57 23.57 23.57 23.57 0.1K
16:55 23.54 23.56 23.52 23.52 1.1K
17:05 23.49 23.49 23.46 23.46 0.9K
17:10 23.42 23.42 23.42 23.42 0.0K
17:15 23.43 23.43 23.40 23.40 1.8K
17:20 23.37 23.38 23.31 23.33 2.2K
17:25 23.34 23.34 23.26 23.27 1.8K
17:30 23.30 23.30 23.30 23.30 0.8K
17:35 23.31 23.31 23.31 23.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음