9.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9.43 | 9.43 | 9.43 | 9.43 | 2.1K |
| 09:05 | 9.42 | 9.42 | 9.42 | 9.42 | 0.1K |
| 09:10 | 9.40 | 9.41 | 9.40 | 9.41 | 0.3K |
| 09:15 | 9.43 | 9.43 | 9.43 | 9.43 | 22.2K |
| 09:30 | 9.44 | 9.44 | 9.44 | 9.44 | 0.5K |
| 09:35 | 9.40 | 9.40 | 9.39 | 9.39 | 1.6K |
| 09:40 | 9.39 | 9.39 | 9.39 | 9.39 | 0.5K |
| 09:45 | 9.39 | 9.39 | 9.39 | 9.39 | 0.8K |
| 09:50 | 9.37 | 9.37 | 9.37 | 9.37 | 0.4K |
| 09:55 | 9.37 | 9.38 | 9.37 | 9.38 | 2.2K |
| 10:00 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |
| 10:05 | 9.37 | 9.37 | 9.37 | 9.37 | 1.7K |
| 10:15 | 9.37 | 9.37 | 9.37 | 9.37 | 3.5K |
| 10:20 | 9.37 | 9.37 | 9.37 | 9.37 | 0.5K |
| 10:50 | 9.36 | 9.36 | 9.36 | 9.36 | 0.6K |
| 10:55 | 9.38 | 9.38 | 9.37 | 9.37 | 1.2K |
| 11:10 | 9.37 | 9.38 | 9.37 | 9.38 | 0.2K |
| 11:15 | 9.36 | 9.37 | 9.36 | 9.37 | 1.6K |
| 11:20 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 11:30 | 9.31 | 9.33 | 9.30 | 9.33 | 0.8K |
| 11:55 | 9.31 | 9.31 | 9.31 | 9.31 | 4.0K |
| 12:05 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
| 12:15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 12:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 12:45 | 9.30 | 9.30 | 9.30 | 9.30 | 0.7K |
| 13:10 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |
| 13:25 | 9.32 | 9.32 | 9.32 | 9.32 | 1.6K |
| 13:50 | 9.27 | 9.27 | 9.27 | 9.27 | 1.1K |
| 14:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 14:20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 14:25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 14:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 14:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 14:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 14:50 | 9.18 | 9.18 | 9.18 | 9.18 | 1.0K |
| 14:55 | 9.16 | 9.16 | 9.14 | 9.14 | 3.5K |
| 15:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:05 | 9.17 | 9.17 | 9.17 | 9.17 | 1.5K |
| 15:10 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 15:15 | 9.11 | 9.11 | 9.03 | 9.06 | 3.8K |
| 15:20 | 9.07 | 9.09 | 9.07 | 9.08 | 5.1K |
| 15:25 | 9.09 | 9.12 | 9.09 | 9.12 | 2.2K |
| 15:30 | 9.14 | 9.14 | 9.12 | 9.12 | 0.6K |
| 15:40 | 9.03 | 9.03 | 8.93 | 8.93 | 40.7K |
| 15:45 | 8.91 | 8.91 | 8.87 | 8.87 | 7.7K |
| 15:50 | 8.86 | 8.91 | 8.82 | 8.91 | 21.7K |
| 15:55 | 8.95 | 8.95 | 8.91 | 8.92 | 9.7K |
| 16:00 | 8.95 | 8.97 | 8.95 | 8.96 | 0.4K |
| 16:05 | 9.00 | 9.00 | 8.97 | 8.97 | 1.1K |
| 16:10 | 8.96 | 8.96 | 8.96 | 8.96 | 1.0K |
| 16:15 | 8.98 | 8.99 | 8.98 | 8.99 | 1.6K |
| 16:20 | 9.03 | 9.03 | 9.01 | 9.03 | 7.6K |
| 16:25 | 9.03 | 9.05 | 9.03 | 9.05 | 3.4K |
| 16:30 | 9.03 | 9.04 | 9.03 | 9.04 | 1.5K |
| 16:35 | 9.00 | 9.00 | 8.95 | 8.95 | 2.4K |
| 16:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 16:45 | 8.96 | 8.98 | 8.96 | 8.96 | 2.6K |
| 16:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.4K |
| 16:55 | 8.98 | 9.00 | 8.98 | 9.00 | 1.8K |
| 17:00 | 9.01 | 9.02 | 9.00 | 9.00 | 4.7K |
| 17:05 | 8.97 | 8.98 | 8.97 | 8.98 | 0.3K |
| 17:10 | 8.93 | 8.93 | 8.93 | 8.93 | 0.5K |
| 17:20 | 8.97 | 8.97 | 8.96 | 8.96 | 12.3K |
| 17:25 | 8.96 | 8.96 | 8.96 | 8.96 | 1.7K |