VanEck Solana ETN A (VS0L)

VS0L
🏛️ 독일 →
9.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 10.53 10.53 10.53 10.53 8.1K
09:15 10.53 10.53 10.51 10.52 5.9K
09:20 10.53 10.53 10.53 10.53 0.1K
09:25 10.52 10.53 10.52 10.53 0.4K
09:30 10.50 10.54 10.50 10.53 0.9K
09:35 10.53 10.53 10.48 10.48 17.4K
09:40 10.49 10.49 10.48 10.48 1.4K
09:45 10.51 10.51 10.51 10.51 0.3K
09:50 10.48 10.49 10.48 10.48 1.6K
09:55 10.48 10.48 10.47 10.47 1.2K
10:00 10.46 10.46 10.45 10.46 0.4K
10:05 10.47 10.47 10.47 10.47 0.5K
10:10 10.48 10.49 10.47 10.48 1.0K
10:15 10.44 10.46 10.44 10.46 3.3K
10:20 10.48 10.48 10.44 10.44 2.5K
10:25 10.44 10.45 10.42 10.44 6.0K
10:30 10.43 10.45 10.42 10.44 6.6K
10:35 10.45 10.47 10.45 10.47 9.2K
10:40 10.46 10.47 10.45 10.46 7.4K
10:45 10.46 10.48 10.46 10.48 8.9K
10:50 10.48 10.48 10.44 10.45 9.4K
10:55 10.45 10.45 10.42 10.42 0.9K
11:00 10.44 10.44 10.42 10.42 0.3K
11:05 10.40 10.42 10.40 10.40 2.5K
11:10 10.39 10.39 10.37 10.37 0.3K
11:20 10.38 10.38 10.35 10.35 0.3K
11:25 10.37 10.38 10.37 10.38 0.5K
11:30 10.39 10.39 10.38 10.39 0.2K
11:40 10.39 10.40 10.39 10.40 4.1K
11:45 10.40 10.41 10.40 10.40 2.6K
11:50 10.36 10.36 10.35 10.35 0.3K
11:55 10.38 10.39 10.38 10.39 5.4K
12:05 10.39 10.41 10.39 10.41 0.9K
12:10 10.41 10.41 10.41 10.41 1.0K
12:15 10.40 10.41 10.40 10.41 2.4K
12:20 10.41 10.41 10.41 10.41 0.1K
12:30 10.40 10.40 10.38 10.38 0.6K
12:35 10.37 10.37 10.37 10.37 1.2K
12:40 10.36 10.36 10.36 10.36 0.3K
12:45 10.39 10.41 10.39 10.41 0.7K
12:50 10.46 10.46 10.46 10.46 0.0K
12:55 10.48 10.48 10.47 10.48 0.5K
13:00 10.48 10.48 10.48 10.48 0.1K
13:10 10.47 10.47 10.47 10.47 0.7K
13:15 10.45 10.45 10.45 10.45 0.5K
13:20 10.46 10.46 10.46 10.46 0.1K
13:30 10.43 10.43 10.43 10.43 1.5K
13:35 10.42 10.43 10.42 10.43 4.3K
13:40 10.42 10.42 10.42 10.42 0.1K
13:45 10.44 10.44 10.44 10.44 0.2K
13:50 10.43 10.43 10.43 10.43 0.1K
13:55 10.43 10.43 10.43 10.43 0.0K
14:00 10.40 10.40 10.40 10.40 0.6K
14:05 10.39 10.39 10.39 10.39 1.0K
14:25 10.41 10.43 10.41 10.43 0.3K
14:40 10.44 10.44 10.43 10.43 0.6K
14:45 10.44 10.44 10.44 10.44 0.2K
14:50 10.45 10.45 10.45 10.45 0.3K
14:55 10.48 10.48 10.48 10.48 0.5K
15:15 10.54 10.54 10.51 10.51 3.8K
15:25 10.50 10.50 10.50 10.50 0.0K
15:30 10.49 10.49 10.48 10.49 3.3K
15:35 10.48 10.49 10.46 10.46 7.6K
15:40 10.47 10.47 10.47 10.47 8.7K
15:45 10.45 10.45 10.42 10.44 1.0K
15:50 10.51 10.51 10.51 10.51 0.4K
15:55 10.52 10.52 10.52 10.52 0.8K
16:00 10.52 10.52 10.52 10.52 0.6K
16:05 10.53 10.53 10.52 10.53 0.2K
16:10 10.52 10.52 10.51 10.51 0.9K
16:15 10.54 10.54 10.52 10.52 2.9K
16:20 10.53 10.53 10.53 10.53 0.2K
16:25 10.51 10.51 10.51 10.51 0.3K
16:30 10.55 10.55 10.53 10.53 0.1K
16:35 10.50 10.50 10.50 10.50 0.1K
16:50 10.42 10.44 10.42 10.44 0.5K
17:00 10.43 10.43 10.43 10.43 2.3K
17:05 10.40 10.40 10.39 10.40 5.2K
17:10 10.41 10.41 10.41 10.41 3.4K
17:20 10.39 10.39 10.39 10.39 0.0K
17:25 10.41 10.41 10.40 10.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음