VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 32.61 32.61 32.61 32.61 6.9K
09:10 32.67 32.72 32.61 32.61 4.1K
09:15 32.62 32.63 32.62 32.63 0.2K
09:20 32.63 32.68 32.63 32.68 1.7K
09:25 32.68 32.69 32.68 32.69 0.3K
09:30 32.65 32.72 32.65 32.72 0.1K
09:35 32.73 32.73 32.71 32.71 0.7K
09:40 32.74 32.74 32.74 32.74 0.1K
09:45 32.72 32.74 32.71 32.74 0.2K
09:50 32.72 32.73 32.71 32.71 0.3K
09:55 32.72 32.72 32.72 32.72 0.4K
10:00 32.70 32.71 32.69 32.69 0.3K
10:05 32.72 32.72 32.70 32.70 0.3K
10:10 32.72 32.74 32.72 32.72 0.2K
10:15 32.75 32.75 32.75 32.75 0.0K
10:20 32.74 32.74 32.73 32.74 0.3K
10:25 32.73 32.78 32.71 32.78 2.3K
10:30 32.75 32.77 32.75 32.77 1.2K
10:35 32.73 32.73 32.73 32.73 0.0K
10:40 32.74 32.74 32.73 32.73 2.7K
10:45 32.72 32.72 32.71 32.71 0.2K
10:50 32.71 32.71 32.70 32.70 0.1K
10:55 32.74 32.74 32.71 32.71 2.0K
11:05 32.78 32.78 32.71 32.77 1.1K
11:10 32.75 32.75 32.74 32.74 0.2K
11:15 32.74 32.74 32.73 32.74 1.5K
11:20 32.72 32.74 32.72 32.74 0.3K
11:25 32.74 32.74 32.74 32.74 1.1K
11:30 32.74 32.74 32.74 32.74 0.5K
11:35 32.72 32.73 32.72 32.72 0.7K
11:40 32.73 32.74 32.72 32.72 0.5K
11:45 32.73 32.74 32.73 32.74 0.4K
11:50 32.74 32.74 32.74 32.74 0.8K
11:55 32.74 32.74 32.74 32.74 0.2K
12:00 32.74 32.74 32.74 32.74 0.5K
12:05 32.74 32.74 32.74 32.74 0.0K
12:10 32.74 32.74 32.73 32.74 1.1K
12:15 32.74 32.74 32.72 32.74 2.2K
12:20 32.74 32.74 32.74 32.74 0.3K
12:25 32.74 32.74 32.74 32.74 0.2K
12:30 32.74 32.74 32.74 32.74 0.0K
12:35 32.74 32.74 32.74 32.74 0.1K
12:40 32.73 32.74 32.73 32.74 0.4K
12:45 32.74 32.74 32.74 32.74 0.3K
12:50 32.74 32.74 32.74 32.74 0.2K
12:55 32.74 32.74 32.74 32.74 0.3K
13:00 32.74 32.74 32.74 32.74 0.4K
13:05 32.74 32.74 32.74 32.74 0.1K
13:10 32.74 32.74 32.72 32.72 0.8K
13:15 32.73 32.74 32.73 32.74 0.1K
13:20 32.74 32.74 32.73 32.73 2.3K
13:25 32.72 32.73 32.72 32.73 0.9K
13:30 32.74 32.74 32.73 32.73 0.3K
13:35 32.74 32.74 32.74 32.74 0.1K
13:40 32.74 32.80 32.74 32.80 1.6K
13:45 32.80 32.81 32.80 32.80 0.1K
13:50 32.79 32.84 32.79 32.82 0.4K
13:55 32.83 32.83 32.82 32.82 0.2K
14:00 32.83 32.83 32.83 32.83 0.0K
14:05 32.83 32.84 32.83 32.84 0.5K
14:10 32.81 32.84 32.81 32.84 0.0K
14:15 32.83 32.83 32.81 32.81 0.1K
14:20 32.80 32.83 32.79 32.79 3.7K
14:25 32.78 32.78 32.78 32.79 0.2K
14:30 32.76 32.84 32.74 32.79 0.7K
14:40 32.82 32.82 32.82 32.82 0.0K
14:45 32.84 32.84 32.84 32.84 0.3K
14:50 32.85 32.85 32.85 32.85 0.2K
14:55 32.86 32.87 32.86 32.87 0.3K
15:00 32.87 32.87 32.87 32.87 0.2K
15:05 32.85 32.87 32.85 32.87 0.1K
15:10 32.87 32.87 32.82 32.82 0.3K
15:15 32.86 32.86 32.86 32.86 0.0K
15:20 32.88 32.88 32.88 32.88 0.1K
15:30 32.85 33.01 32.75 32.90 0.9K
15:35 32.75 32.76 32.70 32.70 0.8K
15:40 32.69 32.75 32.69 32.75 0.0K
15:45 32.77 32.77 32.77 32.77 0.8K
15:50 32.76 32.76 32.65 32.66 1.4K
15:55 32.63 32.69 32.60 32.69 0.1K
16:00 32.60 32.60 32.37 32.37 1.8K
16:05 32.54 32.54 32.37 32.40 0.4K
16:10 32.41 32.46 32.37 32.46 0.5K
16:15 32.44 32.44 32.34 32.43 0.9K
16:20 32.46 32.46 32.40 32.40 0.1K
16:25 32.40 32.40 32.25 32.25 0.5K
16:30 32.20 32.28 32.20 32.28 0.1K
16:35 32.28 32.28 32.19 32.19 1.3K
16:40 32.18 32.23 32.13 32.23 0.2K
16:45 32.26 32.29 32.26 32.29 0.2K
16:50 32.32 32.32 32.32 32.32 0.0K
16:55 32.32 32.40 32.32 32.40 0.2K
17:05 32.45 32.48 32.45 32.48 0.2K
17:10 32.48 32.48 32.33 32.48 0.1K
17:15 32.48 32.48 32.48 32.48 0.1K
17:20 32.42 32.45 32.42 32.45 0.1K
17:25 32.50 32.52 32.50 32.51 2.3K
17:30 32.48 32.48 32.48 32.48 0.0K
17:35 32.31 32.31 32.31 32.31 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음