VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.50 31.50 31.49 31.49 1.0K
09:05 31.44 31.44 31.44 31.44 0.3K
09:15 31.50 31.50 31.50 31.50 0.0K
09:20 31.46 31.46 31.46 31.46 1.9K
09:25 31.43 31.43 31.43 31.43 0.0K
09:30 31.34 31.44 31.34 31.44 0.1K
09:35 31.43 31.43 31.43 31.43 0.3K
09:40 31.44 31.44 31.44 31.44 0.0K
09:50 31.43 31.43 31.43 31.43 0.0K
09:55 31.44 31.44 31.44 31.44 0.0K
10:00 31.41 31.41 31.40 31.40 1.3K
10:05 31.41 31.41 31.41 31.41 0.1K
10:10 31.42 31.42 31.42 31.42 0.1K
10:15 31.42 31.42 31.42 31.42 0.0K
10:30 31.42 31.42 31.42 31.42 0.0K
10:35 31.45 31.45 31.45 31.45 0.0K
10:40 31.45 31.45 31.45 31.45 6.0K
10:50 31.46 31.46 31.46 31.46 0.0K
10:55 31.47 31.49 31.47 31.49 0.2K
11:05 31.49 31.49 31.49 31.49 0.0K
11:10 31.48 31.48 31.48 31.48 0.0K
11:15 31.50 31.50 31.50 31.50 0.0K
11:20 31.51 31.51 31.50 31.50 0.7K
11:25 31.50 31.50 31.50 31.50 0.0K
11:40 31.49 31.49 31.49 31.49 0.4K
11:50 31.55 31.55 31.55 31.55 0.5K
12:00 31.54 31.54 31.54 31.54 0.1K
12:05 31.55 31.55 31.55 31.55 0.0K
12:10 31.55 31.55 31.55 31.55 0.0K
12:15 31.55 31.55 31.55 31.55 0.0K
12:20 31.57 31.57 31.57 31.57 0.0K
12:25 31.57 31.57 31.57 31.57 0.1K
12:35 31.60 31.61 31.60 31.61 0.2K
12:40 31.61 31.61 31.60 31.60 5.8K
12:45 31.60 31.60 31.60 31.60 0.0K
12:50 31.60 31.60 31.59 31.59 0.3K
12:55 31.61 31.61 31.57 31.57 0.9K
13:00 31.57 31.58 31.57 31.58 0.1K
13:05 31.55 31.55 31.54 31.54 0.1K
13:10 31.47 31.47 31.47 31.47 0.4K
13:15 31.45 31.52 31.45 31.52 1.7K
13:20 31.54 31.55 31.54 31.55 3.0K
13:25 31.51 31.51 31.51 31.51 0.0K
13:30 31.51 31.52 31.47 31.52 0.1K
13:35 31.55 31.55 31.55 31.55 0.0K
13:40 31.55 31.55 31.55 31.55 0.2K
13:45 31.53 31.67 31.53 31.67 0.5K
13:50 31.55 31.55 31.55 31.55 0.0K
13:55 31.57 31.57 31.57 31.57 0.0K
14:00 31.57 31.57 31.57 31.57 0.0K
14:05 31.51 31.51 31.51 31.51 0.1K
14:10 31.55 31.56 31.55 31.55 0.1K
14:15 31.55 31.55 31.50 31.50 0.3K
14:20 31.50 31.50 31.50 31.50 0.0K
14:25 31.50 31.55 31.50 31.55 0.3K
14:30 32.00 32.00 31.40 31.40 1.4K
14:35 31.38 31.38 31.38 31.38 0.2K
14:40 31.46 31.46 31.46 31.46 0.0K
14:50 31.40 31.40 31.38 31.38 0.2K
14:55 31.40 31.40 31.40 31.40 0.0K
15:05 31.33 31.35 31.33 31.35 0.1K
15:10 31.36 31.46 31.36 31.46 0.1K
15:15 31.36 31.36 31.36 31.36 0.0K
15:20 31.34 31.47 31.34 31.47 0.1K
15:25 31.33 31.33 31.33 31.33 0.0K
15:35 31.33 31.33 31.06 31.06 2.8K
15:40 31.10 31.12 31.10 31.12 0.1K
15:50 31.14 31.37 31.14 31.37 2.3K
15:55 31.34 31.36 31.34 31.36 0.0K
16:00 31.30 31.59 31.21 31.21 0.0K
16:05 31.11 31.11 31.05 31.05 1.9K
16:10 31.08 31.08 31.00 31.04 0.1K
16:15 31.13 31.13 31.13 31.13 0.0K
16:20 31.18 31.18 31.18 31.18 0.0K
16:25 31.25 31.28 31.25 31.28 0.1K
16:30 31.28 31.28 31.28 31.28 0.1K
16:35 31.34 31.34 31.29 31.29 0.7K
16:40 31.43 31.43 31.43 31.43 0.1K
16:45 31.32 31.32 31.32 31.32 0.0K
16:50 31.39 31.39 31.22 31.22 0.2K
16:55 31.28 31.28 31.28 31.28 2.4K
17:00 31.25 31.25 31.21 31.23 1.2K
17:05 31.16 31.18 31.16 31.18 0.5K
17:10 31.09 31.16 31.09 31.16 0.5K
17:15 31.15 31.16 31.15 31.16 0.3K
17:20 31.14 31.15 31.14 31.15 0.1K
17:25 31.08 31.08 31.08 31.08 0.2K
17:35 31.06 31.06 31.06 31.06 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음