VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.92 34.00 33.92 33.97 4.5K
09:05 33.98 34.00 33.90 33.96 1.4K
09:10 33.95 33.95 33.87 33.87 1.0K
09:15 33.97 33.97 33.97 33.97 0.1K
09:20 33.87 33.96 33.87 33.91 0.2K
09:25 33.95 33.97 33.95 33.96 0.3K
09:30 33.99 33.99 33.93 33.93 1.0K
09:35 33.94 33.96 33.84 33.95 1.1K
09:40 33.93 33.93 33.93 33.93 0.1K
09:45 33.92 33.93 33.90 33.90 0.8K
09:50 33.88 33.93 33.88 33.93 0.3K
09:55 33.93 33.95 33.90 33.90 0.7K
10:00 33.87 34.00 33.87 33.91 1.3K
10:05 33.86 33.90 33.86 33.90 0.2K
10:10 33.90 33.90 33.89 33.89 0.6K
10:15 33.90 33.90 33.87 33.87 0.5K
10:20 33.87 33.87 33.87 33.87 0.0K
10:25 33.88 33.88 33.87 33.87 0.1K
10:30 33.86 33.88 33.86 33.88 5.3K
10:35 33.88 33.88 33.88 33.88 1.7K
10:40 33.86 33.88 33.86 33.87 0.9K
10:45 33.88 33.88 33.88 33.88 0.4K
10:50 33.89 33.89 33.88 33.88 0.3K
10:55 33.88 33.88 33.88 33.88 0.4K
11:00 33.89 33.89 33.88 33.88 0.6K
11:05 33.89 33.89 33.89 33.89 1.0K
11:10 33.90 33.90 33.89 33.89 0.5K
11:20 33.89 33.89 33.89 33.89 0.3K
11:25 33.90 33.90 33.90 33.90 0.3K
11:30 33.89 33.90 33.77 33.77 1.0K
11:35 33.87 33.89 33.87 33.89 0.2K
11:45 33.88 33.88 33.80 33.88 0.1K
11:50 33.87 33.88 33.82 33.82 0.5K
11:55 33.87 33.87 33.87 33.87 0.0K
12:00 33.90 33.90 33.90 33.90 0.0K
12:05 33.89 33.89 33.89 33.89 0.2K
12:10 33.87 33.87 33.87 33.87 0.0K
12:15 33.87 33.88 33.85 33.88 0.7K
12:20 33.89 33.89 33.87 33.87 0.1K
12:25 33.86 33.88 33.86 33.88 0.5K
12:30 33.90 33.90 33.90 33.90 0.0K
12:35 33.90 33.90 33.90 33.90 0.1K
12:40 33.90 33.90 33.90 33.90 0.1K
12:45 33.92 33.92 33.92 33.92 0.0K
12:50 33.93 33.93 33.93 33.93 0.2K
12:55 33.93 33.93 33.93 33.93 0.5K
13:00 33.94 33.95 33.94 33.94 0.5K
13:05 33.93 33.93 33.93 33.92 0.4K
13:10 33.92 33.92 33.91 33.92 0.2K
13:15 33.91 33.92 33.91 33.92 0.1K
13:20 33.93 33.93 33.93 33.92 0.4K
13:25 33.92 33.92 33.92 33.92 0.4K
13:30 33.92 33.92 33.92 33.92 0.2K
13:35 33.92 33.92 33.91 33.91 0.0K
13:40 33.91 33.91 33.91 33.91 2.6K
13:45 33.91 33.91 33.90 33.90 0.5K
13:50 33.90 33.90 33.90 33.90 2.4K
13:55 33.92 33.92 33.91 33.91 0.4K
14:05 33.88 33.90 33.88 33.88 1.2K
14:10 33.88 33.88 33.86 33.86 0.3K
14:15 33.90 33.92 33.90 33.90 0.1K
14:20 33.90 33.91 33.90 33.91 0.3K
14:25 33.81 33.87 33.81 33.87 5.4K
14:30 33.88 33.90 33.85 33.85 1.4K
14:35 33.85 33.87 33.85 33.87 0.1K
14:40 33.87 33.87 33.86 33.86 0.1K
14:45 33.86 33.86 33.86 33.86 0.0K
14:50 33.86 33.86 33.86 33.86 0.1K
14:55 33.86 33.86 33.84 33.84 0.0K
15:00 33.86 33.86 33.86 33.86 0.0K
15:05 33.85 33.85 33.85 33.85 0.0K
15:10 33.86 33.86 33.86 33.86 0.4K
15:15 33.88 33.88 33.86 33.86 0.3K
15:20 33.85 33.85 33.85 33.85 0.4K
15:25 33.84 33.90 33.84 33.90 0.4K
15:30 33.80 33.90 33.75 33.90 2.0K
15:35 33.92 33.95 33.89 33.89 3.0K
15:40 33.95 33.95 33.86 33.85 3.1K
15:45 33.90 33.95 33.85 33.95 0.3K
15:50 33.98 34.01 33.95 33.95 1.0K
15:55 33.96 33.96 33.88 33.88 0.6K
16:00 34.04 34.04 34.04 34.04 0.0K
16:05 34.05 34.08 34.05 34.08 0.3K
16:10 34.09 34.09 34.04 34.04 0.2K
16:15 34.09 34.09 34.09 34.09 0.2K
16:20 34.06 34.10 34.06 34.10 0.3K
16:25 34.18 34.19 34.13 34.13 0.8K
16:30 34.13 34.22 34.13 34.22 1.0K
16:35 34.17 34.24 34.17 34.22 0.6K
16:40 34.21 34.27 34.20 34.25 0.3K
16:45 34.23 34.31 34.23 34.31 0.3K
16:50 34.32 34.40 34.32 34.40 0.5K
16:55 34.43 34.43 34.41 34.41 0.3K
17:00 34.40 34.41 34.30 34.41 0.2K
17:05 34.44 34.52 34.44 34.50 1.5K
17:10 34.52 34.53 34.44 34.53 0.6K
17:15 34.52 34.54 34.39 34.54 0.2K
17:20 34.50 34.50 34.46 34.49 0.1K
17:25 34.46 34.48 34.31 34.40 0.6K
17:30 34.43 34.43 34.43 34.43 0.1K
17:35 34.86 34.86 34.86 34.86 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음