VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.88 31.88 31.88 31.88 2.1K
09:05 31.88 32.20 31.70 32.00 1.9K
09:10 32.13 32.13 31.93 31.93 0.1K
09:15 31.95 31.95 31.95 31.95 0.4K
09:20 31.94 31.94 31.94 31.94 0.0K
09:25 31.96 31.96 31.96 31.96 0.0K
09:30 31.96 31.96 31.96 31.96 0.0K
09:35 31.96 31.98 31.96 31.98 0.0K
09:40 31.97 31.98 31.91 31.91 3.7K
09:45 31.94 31.94 31.92 31.92 0.0K
09:50 31.95 31.96 31.95 31.96 0.2K
09:55 31.94 31.96 31.93 31.93 0.0K
10:00 31.96 31.96 31.96 31.96 0.2K
10:05 31.94 31.94 31.94 31.94 0.6K
10:10 31.94 32.03 31.94 32.03 0.9K
10:15 32.02 32.02 32.02 32.02 0.1K
10:20 32.05 32.05 32.04 32.05 0.6K
10:25 32.05 32.10 32.05 32.10 0.9K
10:30 32.05 32.33 32.00 32.00 0.2K
10:35 32.01 32.01 31.99 32.00 0.7K
10:40 32.00 32.00 32.00 32.00 0.2K
10:45 32.00 32.00 32.00 32.00 0.4K
10:50 31.96 31.97 31.94 31.94 0.4K
10:55 31.93 31.93 31.93 31.93 0.0K
11:00 31.98 31.98 31.94 31.94 0.2K
11:10 31.97 31.98 31.97 31.98 0.0K
11:15 31.98 31.99 31.98 31.99 0.2K
11:20 31.99 31.99 31.97 31.98 0.2K
11:25 31.94 31.94 31.94 31.94 0.4K
11:30 31.97 31.97 31.97 31.97 0.0K
11:35 31.99 32.00 31.99 31.99 0.0K
11:40 32.00 32.00 32.00 32.00 0.3K
11:50 32.01 32.01 32.01 32.01 0.0K
12:00 32.00 32.00 31.98 31.98 0.5K
12:05 31.99 31.99 31.99 31.99 0.0K
12:15 32.02 32.03 32.02 32.03 1.0K
12:20 32.03 32.04 32.03 32.04 0.0K
12:25 32.04 32.05 32.04 32.05 0.1K
12:30 32.05 32.07 32.03 32.07 0.5K
12:35 32.03 32.03 32.03 32.03 0.2K
12:40 32.03 32.03 31.99 31.99 0.6K
12:45 31.95 31.95 31.95 31.95 0.0K
12:50 31.96 32.04 31.96 32.04 0.0K
12:55 32.01 32.01 32.00 32.00 0.1K
13:00 32.15 32.15 32.00 32.00 0.6K
13:05 31.98 31.98 31.98 31.98 0.0K
13:10 32.00 32.00 32.00 32.00 0.0K
13:15 31.98 31.98 31.98 31.98 0.2K
13:20 31.95 31.95 31.95 31.95 0.1K
13:25 31.95 31.95 31.95 31.95 0.1K
13:30 31.94 31.94 31.94 31.94 0.0K
13:35 31.95 31.97 31.95 31.97 0.1K
13:50 31.98 31.98 31.97 31.98 1.6K
13:55 31.98 31.98 31.96 31.98 0.6K
14:00 31.98 31.98 31.92 31.92 0.1K
14:05 31.94 31.99 31.90 31.99 3.1K
14:15 32.03 32.03 32.03 32.03 0.1K
14:20 32.01 32.01 32.01 32.01 0.1K
14:25 32.01 32.01 32.01 32.01 0.2K
14:30 32.07 32.07 32.07 32.07 0.0K
14:35 32.05 32.05 32.04 32.04 0.0K
14:40 31.99 31.99 31.99 31.99 0.0K
14:45 31.96 31.96 31.95 31.95 0.1K
14:50 31.99 31.99 31.99 31.99 0.0K
14:55 31.99 31.99 31.90 31.90 0.1K
15:00 31.90 31.93 31.90 31.93 0.2K
15:05 31.96 32.03 31.96 32.03 0.6K
15:10 31.99 31.99 31.99 31.99 0.0K
15:20 31.96 31.96 31.96 31.96 0.1K
15:25 32.01 32.01 32.01 32.01 0.3K
15:35 32.14 32.14 32.14 32.14 0.0K
15:40 32.35 32.37 32.35 32.37 0.2K
15:45 32.36 32.36 32.36 32.36 0.1K
15:50 32.30 32.33 32.30 32.33 0.1K
15:55 32.22 32.22 32.20 32.20 0.4K
16:00 32.10 32.26 32.10 32.25 0.3K
16:05 32.27 32.27 32.24 32.27 0.1K
16:10 32.34 32.35 32.34 32.35 0.1K
16:15 32.41 32.41 32.27 32.38 1.8K
16:20 32.37 32.37 32.28 32.28 0.2K
16:25 32.35 32.35 32.30 32.32 1.4K
16:30 32.29 32.29 32.21 32.25 0.1K
16:35 32.20 32.30 32.20 32.30 0.5K
16:40 32.28 32.39 32.28 32.39 0.0K
16:45 32.31 32.40 32.31 32.38 0.1K
16:50 32.37 32.37 32.19 32.30 0.3K
16:55 32.21 32.21 32.14 32.16 0.3K
17:00 32.14 32.14 32.10 32.10 0.7K
17:05 32.15 32.15 32.15 32.15 1.2K
17:10 32.12 32.12 32.09 32.09 0.1K
17:15 32.10 32.10 32.08 32.08 0.5K
17:25 32.15 32.24 32.15 32.22 1.6K
17:35 32.16 32.16 32.16 32.16 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음