VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.39 32.39 32.39 32.39 3.3K
09:05 32.38 32.38 32.38 32.38 0.2K
09:10 32.24 32.24 32.24 32.24 0.0K
09:15 32.35 32.37 32.35 32.37 1.1K
09:20 32.38 32.39 32.37 32.39 0.2K
09:25 32.37 32.39 32.37 32.39 0.5K
09:35 32.40 32.40 32.37 32.37 1.4K
09:40 32.38 32.38 32.34 32.34 1.9K
09:50 32.35 32.35 32.35 32.35 0.0K
09:55 32.33 32.33 32.33 32.33 0.0K
10:00 32.33 32.37 32.33 32.37 0.5K
10:05 32.33 32.37 32.33 32.37 0.1K
10:10 32.39 32.41 32.35 32.35 0.5K
10:15 32.35 32.35 32.35 32.35 0.0K
10:20 32.35 32.36 32.35 32.36 0.0K
10:25 32.34 32.35 32.34 32.35 0.5K
10:30 32.38 32.38 32.37 32.37 0.3K
10:35 32.43 32.43 32.43 32.43 0.2K
10:40 32.38 32.38 32.33 32.33 0.2K
10:45 32.38 32.38 32.38 32.38 0.2K
10:50 32.35 32.35 32.35 32.35 0.0K
10:55 32.35 32.35 32.35 32.35 0.1K
11:05 32.35 32.35 32.30 32.30 0.0K
11:10 32.35 32.35 32.28 32.28 0.1K
11:20 32.30 32.30 32.30 32.30 0.0K
11:35 32.32 32.32 32.32 32.32 0.1K
11:40 32.34 32.34 32.34 32.34 0.0K
11:45 32.30 32.30 32.30 32.30 0.1K
11:50 32.29 32.29 32.29 32.29 0.1K
11:55 32.38 32.38 32.33 32.33 0.9K
12:05 32.30 32.36 32.30 32.36 0.0K
12:20 32.37 32.37 32.37 32.37 0.1K
12:30 32.42 32.42 32.38 32.38 0.8K
12:40 32.39 32.39 32.39 32.39 0.2K
12:50 32.38 32.38 32.38 32.38 0.1K
13:10 32.38 32.38 32.38 32.38 0.2K
13:20 32.38 32.38 32.38 32.38 0.0K
13:25 32.35 32.35 32.27 32.30 1.8K
13:30 32.30 32.30 32.30 32.30 0.0K
13:35 32.27 32.30 32.27 32.30 0.1K
13:40 32.27 32.35 32.27 32.35 0.5K
13:45 32.35 32.35 32.35 32.35 0.0K
13:50 32.28 32.28 32.27 32.27 0.0K
14:00 32.44 32.47 32.44 32.47 1.0K
14:05 32.36 32.36 32.27 32.36 0.4K
14:15 32.36 32.36 32.27 32.27 0.1K
14:20 32.33 32.33 32.33 32.33 0.4K
14:30 32.30 32.33 32.30 32.33 0.0K
14:40 32.33 32.35 32.33 32.35 0.1K
14:45 32.40 32.40 32.40 32.40 0.0K
14:50 32.39 32.42 32.39 32.42 0.4K
15:00 32.41 32.41 32.41 32.41 0.1K
15:05 32.39 32.39 32.39 32.39 0.0K
15:10 32.39 32.39 32.39 32.39 0.1K
15:15 32.39 32.39 32.39 32.39 0.1K
15:20 32.40 32.40 32.39 32.40 0.5K
15:25 32.41 32.41 32.36 32.36 0.8K
15:30 32.40 32.41 32.39 32.41 2.4K
15:35 32.30 32.33 32.25 32.25 0.7K
15:40 32.24 32.25 32.24 32.25 5.0K
15:45 32.25 32.25 32.22 32.24 1.3K
15:50 32.20 32.20 32.13 32.13 0.2K
15:55 32.10 32.20 32.10 32.19 0.5K
16:00 32.30 32.30 32.16 32.16 1.3K
16:05 32.05 32.13 32.05 32.13 0.0K
16:10 32.07 32.07 32.07 32.07 0.0K
16:15 32.11 32.21 32.10 32.10 0.5K
16:20 32.20 32.20 32.01 32.01 0.0K
16:25 32.19 32.19 32.18 32.18 0.0K
16:30 32.21 32.21 32.21 32.21 0.1K
16:35 32.18 32.18 32.18 32.18 0.0K
16:40 32.21 32.28 32.21 32.28 1.3K
16:45 32.25 32.38 32.25 32.35 0.1K
16:50 32.60 32.60 32.60 32.60 0.0K
16:55 32.72 32.72 32.72 32.72 0.1K
17:00 32.66 32.74 32.59 32.59 0.5K
17:05 32.63 32.67 32.63 32.67 0.0K
17:10 32.57 32.58 32.46 32.55 0.8K
17:15 32.44 32.47 32.34 32.47 0.0K
17:20 32.44 32.46 32.35 32.46 0.0K
17:25 32.47 32.47 32.47 32.47 0.0K
17:35 32.46 32.46 32.46 32.46 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음