VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.91 32.91 32.91 32.91 2.6K
09:10 32.87 32.88 32.87 32.88 0.0K
09:15 32.90 32.90 32.84 32.84 0.7K
09:20 32.88 32.89 32.84 32.89 0.1K
09:25 32.89 32.90 32.89 32.90 0.0K
09:30 32.89 32.90 32.83 32.83 0.1K
09:35 32.91 32.91 32.91 32.91 0.3K
09:40 32.91 32.91 32.85 32.85 0.1K
09:45 32.91 32.91 32.91 32.91 1.0K
09:50 33.00 33.00 32.90 32.90 0.1K
09:55 32.98 32.98 32.90 32.90 0.1K
10:05 32.97 32.97 32.96 32.96 0.0K
10:10 32.94 32.94 32.94 32.94 0.0K
10:15 32.93 32.94 32.93 32.94 0.1K
10:25 32.97 32.97 32.97 32.97 0.1K
10:30 32.97 32.97 32.91 32.91 0.5K
10:35 32.97 32.97 32.97 32.97 0.3K
10:45 33.00 33.00 32.98 32.99 0.1K
10:50 32.99 32.99 32.95 32.95 0.3K
10:55 32.98 32.98 32.98 32.98 0.1K
11:00 33.00 33.00 33.00 33.00 0.0K
11:05 33.00 33.00 33.00 33.00 0.1K
11:10 33.00 33.00 33.00 33.00 0.0K
11:15 33.00 33.00 33.00 33.00 0.4K
11:20 32.97 33.00 32.97 33.00 0.0K
11:25 32.96 33.00 32.95 32.95 0.0K
11:35 33.00 33.00 32.92 32.92 0.8K
11:40 32.99 32.99 32.99 32.99 0.2K
11:45 33.00 33.02 33.00 33.02 0.3K
11:55 33.00 33.00 33.00 32.99 0.2K
12:00 32.99 32.99 32.95 32.95 0.7K
12:05 32.95 32.98 32.95 32.98 1.2K
12:10 32.91 32.91 32.90 32.90 2.2K
12:15 32.96 32.96 32.96 32.96 0.2K
12:20 32.96 32.96 32.96 32.96 0.1K
12:30 32.93 32.97 32.93 32.96 0.1K
12:35 32.96 32.99 32.95 32.95 1.3K
12:40 32.97 32.97 32.97 32.97 0.0K
12:45 32.95 32.95 32.95 32.95 0.0K
12:50 32.97 32.97 32.95 32.95 0.0K
12:55 32.95 32.95 32.94 32.94 0.5K
13:00 33.05 33.05 33.05 33.05 0.0K
13:05 32.96 33.00 32.96 32.99 0.1K
13:10 32.94 32.94 32.94 32.94 0.0K
13:15 33.00 33.00 33.00 33.00 0.3K
13:30 33.02 33.02 33.00 33.00 0.4K
13:50 33.03 33.03 33.03 33.03 0.0K
13:55 33.03 33.03 33.00 33.00 0.3K
14:00 33.02 33.04 33.02 33.04 0.0K
14:05 33.01 33.01 33.00 33.00 0.9K
14:10 33.00 33.00 33.00 33.00 0.1K
14:15 33.00 33.00 33.00 33.00 0.4K
14:20 33.00 33.00 33.00 33.00 0.1K
14:25 33.00 33.04 33.00 33.04 0.1K
14:30 33.01 33.01 32.98 32.98 0.4K
14:35 32.99 32.99 32.99 32.99 0.0K
14:45 33.00 33.01 33.00 33.00 0.3K
14:50 32.95 32.95 32.94 32.94 0.2K
15:05 33.01 33.04 33.01 33.02 1.7K
15:15 33.04 33.04 33.04 33.04 0.0K
15:20 33.04 33.05 33.04 33.05 1.3K
15:30 33.00 33.04 33.00 33.04 0.4K
15:35 32.94 32.95 32.59 32.59 1.6K
15:40 32.79 32.79 32.79 32.79 0.0K
15:45 32.61 32.62 32.54 32.62 0.0K
15:50 32.62 32.62 32.49 32.52 1.4K
15:55 32.46 32.46 32.46 32.46 0.1K
16:00 32.40 32.52 32.40 32.52 0.7K
16:05 32.51 32.54 32.51 32.54 0.7K
16:10 32.50 32.50 32.50 32.50 0.1K
16:15 32.56 32.56 32.56 32.56 0.0K
16:20 32.45 32.45 32.45 32.45 0.1K
16:25 32.48 32.48 32.48 32.48 0.0K
16:30 32.45 32.50 32.45 32.50 0.1K
16:35 32.49 32.49 32.45 32.45 1.2K
16:40 32.50 32.50 32.41 32.41 1.8K
16:45 32.41 32.48 32.38 32.48 0.8K
16:50 32.44 32.44 32.44 32.44 0.0K
16:55 32.44 32.44 32.42 32.42 1.8K
17:00 32.35 32.35 32.35 32.35 0.2K
17:05 32.37 32.37 32.37 32.37 0.0K
17:10 32.43 32.43 32.32 32.32 0.0K
17:20 32.47 32.53 32.47 32.53 0.3K
17:35 32.58 32.58 32.58 32.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음