VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.75 32.75 32.75 32.75 2.4K
09:10 32.64 32.64 32.64 32.64 0.0K
09:15 32.44 32.56 32.44 32.56 0.7K
09:20 32.79 32.79 32.59 32.59 0.0K
09:30 32.51 32.60 32.51 32.58 0.1K
09:35 32.48 32.58 32.48 32.58 0.5K
09:40 32.58 32.58 32.48 32.48 0.4K
09:45 32.55 32.55 32.55 32.55 0.9K
09:50 32.55 32.56 32.55 32.56 0.6K
10:00 32.56 32.56 32.56 32.56 0.0K
10:05 32.55 32.55 32.50 32.50 0.3K
10:10 32.46 32.58 32.46 32.58 0.0K
10:20 32.45 32.55 32.45 32.55 0.5K
10:30 32.40 32.50 32.40 32.50 1.0K
10:35 32.45 32.55 32.45 32.55 0.3K
10:40 32.57 32.57 32.57 32.57 0.0K
10:45 32.50 32.58 32.50 32.58 0.2K
10:50 32.58 32.58 32.58 32.58 0.0K
10:55 32.55 32.55 32.55 32.55 0.0K
11:00 32.56 32.56 32.45 32.53 2.5K
11:05 32.55 32.55 32.55 32.55 0.0K
11:10 32.58 32.79 32.58 32.77 0.5K
11:15 32.85 32.85 32.50 32.50 5.6K
11:20 32.50 32.50 32.50 32.50 0.0K
11:30 32.49 32.49 32.49 32.49 0.0K
11:35 32.49 32.49 32.49 32.49 0.0K
11:40 32.44 32.44 32.44 32.44 0.0K
11:45 32.45 32.45 32.44 32.44 0.0K
11:50 32.44 32.44 32.44 32.44 0.3K
11:55 32.40 32.40 32.40 32.40 0.0K
12:05 32.44 32.44 32.40 32.40 0.1K
12:10 32.31 32.43 32.31 32.43 0.0K
12:15 32.40 32.40 32.40 32.40 0.1K
12:20 32.40 32.40 32.31 32.31 0.2K
12:25 32.31 32.31 32.31 32.31 0.0K
12:35 32.42 32.42 32.42 32.42 0.1K
12:40 32.42 32.42 32.40 32.40 0.0K
12:45 32.40 32.40 32.40 32.40 0.0K
12:50 32.46 32.46 32.43 32.43 1.3K
13:05 32.47 32.47 32.47 32.47 0.0K
13:10 32.46 32.46 32.46 32.46 0.0K
13:15 32.43 32.43 32.40 32.40 0.0K
13:20 32.36 32.36 32.36 32.36 0.0K
13:25 32.40 32.40 32.40 32.40 0.0K
13:30 32.40 32.40 32.40 32.40 0.2K
13:45 32.40 32.50 32.40 32.49 0.1K
13:50 32.33 32.33 32.33 32.33 0.0K
13:55 32.36 32.36 32.36 32.36 0.1K
14:10 32.53 32.53 32.53 32.53 0.4K
14:15 32.54 32.54 32.54 32.54 0.0K
14:20 32.54 32.54 32.54 32.54 0.0K
14:25 32.54 32.55 32.54 32.55 0.0K
14:30 32.47 32.47 32.12 32.33 2.4K
14:35 32.21 32.21 32.05 32.05 0.4K
14:40 32.08 32.09 32.08 32.08 0.7K
14:45 32.08 32.08 32.03 32.03 2.4K
14:50 32.03 32.16 32.03 32.16 0.0K
14:55 32.09 32.09 32.03 32.03 0.0K
15:00 32.08 32.08 32.08 32.08 0.0K
15:05 32.03 32.03 32.03 32.03 0.0K
15:10 32.00 32.00 32.00 32.00 0.1K
15:15 32.05 32.05 32.05 32.05 0.0K
15:20 32.03 32.06 32.03 32.06 0.1K
15:25 32.04 32.05 32.04 32.05 0.3K
15:30 32.37 32.37 32.04 32.04 0.2K
15:45 32.16 32.35 32.16 32.35 0.0K
15:50 32.33 32.33 32.17 32.28 0.2K
15:55 32.37 32.37 32.36 32.36 0.0K
16:00 32.49 32.49 32.28 32.31 0.0K
16:05 32.34 32.43 32.33 32.43 0.1K
16:10 32.41 32.41 32.31 32.31 1.1K
16:15 32.40 32.46 32.40 32.46 0.0K
16:25 32.46 32.46 32.46 32.46 0.0K
16:30 32.43 32.43 32.40 32.40 0.2K
16:35 32.37 32.46 32.37 32.44 0.2K
16:40 32.45 32.46 32.45 32.46 0.4K
16:45 32.47 32.47 32.47 32.47 0.0K
16:55 32.40 32.51 32.40 32.51 0.0K
17:00 32.45 32.52 32.41 32.44 0.3K
17:05 32.41 32.41 32.40 32.40 0.4K
17:10 32.40 32.40 32.33 32.33 0.3K
17:20 32.41 32.42 32.40 32.40 0.8K
17:25 32.44 32.55 32.44 32.55 0.2K
17:35 32.80 32.80 32.80 32.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음