VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.71 26.71 26.63 26.63 2.6K
09:05 26.67 26.67 26.51 26.62 1.2K
09:10 26.57 26.57 26.56 26.57 0.8K
09:15 26.55 26.55 26.54 26.55 1.2K
09:20 26.56 26.56 26.56 26.56 0.0K
09:25 26.50 26.56 26.50 26.56 0.1K
09:30 26.50 26.50 26.50 26.50 0.1K
09:35 26.42 26.59 26.42 26.53 1.3K
09:45 26.53 26.53 26.52 26.52 0.1K
09:50 26.51 26.51 26.51 26.51 0.0K
09:55 26.41 26.50 26.40 26.40 0.1K
10:00 26.40 26.40 26.40 26.40 0.0K
10:05 26.46 26.48 26.41 26.48 0.1K
10:10 26.40 26.40 26.40 26.40 0.2K
10:15 26.35 26.40 26.35 26.40 0.0K
10:20 26.34 26.34 26.34 26.34 0.0K
10:25 26.40 26.40 26.40 26.40 0.3K
10:30 26.35 26.40 26.35 26.40 0.2K
10:35 26.40 26.40 26.33 26.33 0.4K
10:40 26.40 26.40 26.40 26.40 0.2K
10:45 26.40 26.40 26.40 26.40 2.6K
10:50 26.41 26.48 26.41 26.48 0.0K
10:55 26.50 26.50 26.41 26.41 0.6K
11:00 26.41 26.48 26.41 26.48 0.0K
11:10 26.41 26.41 26.41 26.41 0.0K
11:15 26.47 26.47 26.47 26.47 0.0K
11:20 26.41 26.41 26.41 26.41 0.2K
11:25 26.45 26.45 26.40 26.40 5.7K
11:30 26.41 26.41 26.41 26.41 0.4K
11:40 26.40 26.40 26.40 26.40 0.4K
11:45 26.40 26.40 26.40 26.40 2.4K
11:50 26.35 26.35 26.35 26.35 1.0K
11:55 26.39 26.39 26.39 26.39 0.0K
12:05 26.39 26.39 26.36 26.36 0.3K
12:10 26.34 26.43 26.34 26.43 0.3K
12:20 26.43 26.43 26.43 26.43 0.1K
12:25 26.43 26.43 26.43 26.43 0.0K
12:30 26.43 26.43 26.35 26.35 0.0K
12:35 26.43 26.43 26.43 26.43 0.0K
12:40 26.43 26.44 26.31 26.43 0.5K
12:45 26.35 26.35 26.35 26.35 0.0K
12:50 26.35 26.40 26.35 26.40 0.0K
13:00 26.30 26.30 26.30 26.30 0.0K
13:05 26.33 26.40 26.33 26.40 0.2K
13:10 26.30 26.39 26.30 26.32 0.6K
13:15 26.32 26.32 26.20 26.20 0.1K
13:20 26.30 26.30 26.20 26.20 0.5K
13:25 26.32 26.32 26.32 26.32 0.0K
13:30 26.30 26.30 26.26 26.26 0.2K
13:35 26.20 26.26 26.20 26.26 1.2K
13:45 26.20 26.20 26.13 26.13 0.5K
13:55 26.11 26.11 26.11 26.11 0.5K
14:00 26.26 26.29 26.15 26.15 0.1K
14:05 26.14 26.30 26.14 26.28 0.6K
14:15 26.15 26.15 26.15 26.15 0.4K
14:20 26.15 26.17 26.15 26.17 0.2K
14:30 26.24 26.27 26.24 26.27 0.1K
14:35 26.26 26.26 26.26 26.26 0.1K
14:40 26.30 26.30 26.30 26.30 0.1K
14:45 26.31 26.31 26.21 26.29 0.3K
14:50 26.24 26.24 26.24 26.24 0.8K
14:55 26.24 26.24 26.24 26.24 0.0K
15:00 26.15 26.16 26.15 26.16 0.0K
15:10 26.16 26.16 26.10 26.10 0.0K
15:15 26.19 26.19 26.07 26.12 1.3K
15:20 26.14 26.14 26.06 26.06 0.0K
15:25 26.06 26.06 26.06 26.06 0.0K
15:30 26.01 26.07 26.00 26.00 2.1K
15:35 25.97 26.04 25.97 26.04 0.6K
15:40 26.05 26.07 25.99 26.07 0.5K
15:45 26.07 26.07 25.95 25.96 0.9K
15:50 25.95 26.04 25.95 26.04 0.2K
15:55 25.95 25.95 25.95 25.95 6.6K
16:00 26.07 26.07 26.07 26.07 0.0K
16:05 25.98 26.14 25.98 26.14 0.9K
16:10 26.00 26.06 26.00 26.02 0.6K
16:15 26.01 26.11 26.01 26.11 0.3K
16:20 26.04 26.13 26.04 26.07 0.3K
16:25 26.07 26.07 26.07 26.07 0.0K
16:30 26.08 26.15 26.08 26.15 0.0K
16:35 26.22 26.22 26.22 26.22 1.6K
16:40 26.22 26.24 26.17 26.17 0.1K
16:45 26.15 26.15 26.15 26.15 0.1K
16:50 26.12 26.24 26.12 26.24 0.1K
16:55 26.07 26.18 26.07 26.18 0.1K
17:00 26.05 26.15 26.03 26.03 0.2K
17:05 26.15 26.15 26.02 26.02 0.6K
17:10 26.04 26.13 26.03 26.13 0.1K
17:15 26.00 26.00 26.00 26.00 0.1K
17:20 25.96 26.11 25.96 26.03 0.5K
17:25 25.96 26.03 25.96 26.03 0.5K
17:30 26.05 26.05 26.05 26.05 1.0K
17:35 26.06 26.06 26.06 26.06 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음