VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.76 26.76 26.72 26.72 0.4K
09:05 26.55 26.55 26.55 26.55 0.2K
09:15 26.72 26.72 26.72 26.72 0.6K
09:20 26.78 26.78 26.65 26.72 1.1K
09:25 26.78 26.78 26.73 26.73 0.1K
09:30 26.78 26.78 26.74 26.77 0.3K
09:45 26.73 26.73 26.73 26.73 0.0K
10:00 26.81 26.81 26.81 26.81 0.0K
10:05 26.83 26.83 26.83 26.83 0.1K
10:10 26.81 26.81 26.81 26.81 0.0K
10:15 26.81 26.81 26.76 26.81 0.3K
10:25 26.83 26.83 26.74 26.74 0.4K
10:30 26.73 26.85 26.72 26.85 0.0K
10:35 26.72 26.72 26.72 26.72 0.1K
10:40 26.80 26.80 26.80 26.80 0.0K
10:55 26.82 26.83 26.82 26.83 0.4K
11:00 26.70 26.80 26.70 26.80 0.0K
11:05 26.80 26.80 26.65 26.65 0.3K
11:10 26.80 26.80 26.67 26.67 0.6K
11:15 26.79 26.79 26.79 26.79 0.0K
11:20 26.66 26.77 26.66 26.77 0.6K
11:25 26.70 26.70 26.70 26.70 0.0K
11:30 26.70 26.70 26.70 26.70 0.4K
11:35 26.73 26.74 26.70 26.70 0.6K
11:45 26.61 26.61 26.61 26.61 0.4K
11:50 26.73 26.73 26.72 26.72 0.7K
12:00 26.73 26.73 26.73 26.73 0.0K
12:05 26.74 26.74 26.74 26.74 0.0K
12:10 26.63 26.75 26.63 26.75 0.5K
12:15 26.64 26.64 26.64 26.64 0.0K
12:20 26.74 26.74 26.74 26.74 0.2K
12:25 26.72 26.72 26.72 26.72 0.0K
12:50 26.72 26.72 26.72 26.72 0.0K
13:00 26.72 26.72 26.72 26.72 0.4K
13:05 26.73 26.75 26.73 26.75 0.0K
13:10 26.73 26.73 26.73 26.73 0.0K
13:15 26.76 26.76 26.76 26.76 0.4K
13:20 26.79 26.79 26.79 26.79 0.0K
13:30 26.80 26.80 26.79 26.79 0.5K
13:35 26.70 26.70 26.70 26.70 0.0K
13:40 26.78 26.78 26.78 26.78 0.0K
13:45 26.70 26.70 26.70 26.70 0.0K
13:50 26.80 26.80 26.80 26.80 0.0K
13:55 26.70 26.75 26.70 26.75 0.1K
14:00 26.80 26.80 26.80 26.80 0.0K
14:05 26.80 26.80 26.80 26.80 0.4K
14:10 26.80 26.83 26.80 26.83 0.1K
14:15 26.78 26.80 26.78 26.80 0.8K
14:20 26.80 26.80 26.80 26.80 0.0K
14:25 26.78 26.78 26.78 26.78 1.4K
14:30 26.82 26.82 26.76 26.80 2.2K
14:35 26.79 26.85 26.79 26.80 3.0K
14:40 26.75 26.82 26.75 26.81 0.7K
14:45 26.81 26.81 26.81 26.81 0.1K
14:55 26.86 26.86 26.82 26.82 0.0K
15:00 26.74 26.74 26.65 26.65 0.5K
15:20 26.82 26.82 26.82 26.82 0.0K
15:25 26.80 26.80 26.80 26.80 0.0K
15:30 26.78 26.78 26.78 26.78 0.0K
15:35 26.80 26.85 26.80 26.85 0.0K
15:40 26.86 26.86 26.86 26.86 0.2K
15:55 26.92 26.92 26.92 26.92 0.1K
16:00 27.02 27.02 26.94 26.94 0.3K
16:10 26.98 27.00 26.98 27.00 0.2K
16:15 27.00 27.00 27.00 27.00 0.0K
16:20 26.98 26.98 26.98 26.98 0.1K
16:25 27.04 27.04 27.01 27.02 0.4K
16:30 27.05 27.07 27.05 27.07 0.1K
16:35 27.07 27.07 27.03 27.03 0.0K
16:40 27.07 27.07 27.07 27.07 0.0K
16:45 27.05 27.05 27.05 27.05 0.0K
16:50 27.02 27.02 27.02 27.02 1.4K
17:00 27.02 27.05 27.00 27.00 0.4K
17:05 26.98 26.98 26.98 26.98 0.4K
17:15 26.97 27.06 26.95 27.06 0.3K
17:20 27.08 27.08 27.00 27.00 0.1K
17:25 27.00 27.00 27.00 27.00 0.1K
17:35 27.11 27.11 27.11 27.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음