VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.32 28.32 28.32 28.32 4.2K
09:05 28.26 28.32 28.26 28.32 0.3K
09:10 28.32 28.32 28.32 28.32 0.1K
09:15 28.40 28.40 28.33 28.33 1.7K
09:20 28.33 28.33 28.33 28.33 0.0K
09:25 28.33 28.40 28.33 28.39 1.1K
09:30 28.42 28.43 28.41 28.43 1.1K
09:35 28.42 28.42 28.39 28.39 0.4K
09:40 28.41 28.41 28.41 28.41 0.1K
09:45 28.39 28.39 28.39 28.39 1.8K
09:50 28.39 28.39 28.39 28.39 0.1K
09:55 28.38 28.38 28.38 28.38 0.0K
10:00 28.37 28.37 28.37 28.37 0.0K
10:05 28.36 28.36 28.36 28.36 0.0K
10:10 28.36 28.36 28.36 28.36 0.0K
10:15 28.37 28.37 28.37 28.37 0.1K
10:20 28.38 28.38 28.38 28.38 0.0K
10:25 28.38 28.39 28.38 28.39 0.6K
10:30 28.33 28.33 28.32 28.32 0.1K
10:35 28.30 28.30 28.30 28.30 0.1K
10:40 28.31 28.31 28.30 28.30 0.1K
10:50 28.26 28.29 28.26 28.29 0.2K
10:55 28.27 28.27 28.27 28.27 5.4K
11:00 28.27 28.27 28.23 28.23 1.7K
11:05 28.22 28.22 28.10 28.10 0.7K
11:15 28.14 28.14 28.14 28.14 0.0K
11:20 28.05 28.05 28.04 28.04 0.3K
11:25 28.10 28.10 28.10 28.10 0.0K
11:30 28.06 28.06 28.05 28.05 0.1K
11:40 28.05 28.05 28.05 28.05 0.0K
11:45 28.04 28.04 28.02 28.03 0.7K
11:50 28.02 28.06 28.02 28.06 0.3K
11:55 28.08 28.10 28.08 28.10 0.0K
12:00 28.09 28.11 28.09 28.11 0.1K
12:20 28.11 28.12 28.10 28.12 1.1K
12:25 28.11 28.11 28.11 28.11 0.0K
12:30 28.09 28.09 28.09 28.09 0.6K
12:35 28.10 28.10 28.10 28.10 0.0K
12:40 28.12 28.12 28.12 28.12 0.9K
12:45 28.14 28.14 28.14 28.14 1.8K
12:50 28.10 28.10 28.10 28.10 0.0K
13:00 28.15 28.15 28.15 28.15 0.3K
13:05 28.10 28.10 28.10 28.10 0.0K
13:10 28.13 28.13 28.13 28.13 0.1K
13:15 28.12 28.12 28.10 28.10 0.7K
13:20 28.11 28.11 28.11 28.11 0.0K
13:35 28.13 28.13 28.13 28.13 0.0K
13:50 28.10 28.10 28.10 28.10 0.0K
14:00 28.11 28.11 28.10 28.10 0.6K
14:05 28.14 28.14 28.06 28.06 1.5K
14:10 28.06 28.06 28.01 28.01 2.9K
14:15 28.00 28.04 28.00 28.04 0.2K
14:20 28.05 28.05 28.05 28.05 0.1K
14:30 28.00 28.00 28.00 28.00 1.0K
14:45 28.20 28.24 28.20 28.24 0.1K
14:50 28.24 28.24 28.24 28.24 0.5K
15:00 28.30 28.30 28.30 28.30 1.9K
15:05 28.35 28.44 28.31 28.31 0.2K
15:10 28.41 28.41 28.41 28.41 0.0K
15:20 28.40 28.40 28.40 28.40 1.7K
15:25 28.48 28.48 28.48 28.48 0.0K
15:30 28.50 28.50 28.50 28.50 0.2K
15:35 28.44 28.44 28.44 28.44 0.0K
15:40 28.44 28.51 28.44 28.51 0.2K
15:45 28.60 28.60 28.60 28.60 0.4K
15:50 28.57 28.57 28.57 28.57 0.7K
15:55 28.56 28.59 28.56 28.58 1.2K
16:00 28.60 28.60 28.47 28.60 1.5K
16:05 28.60 28.60 28.60 28.60 0.1K
16:10 28.63 28.63 28.63 28.63 0.8K
16:15 28.58 28.59 28.56 28.56 4.1K
16:20 28.56 28.56 28.56 28.56 0.0K
16:25 28.52 28.52 28.52 28.52 0.0K
16:30 28.50 28.50 28.50 28.50 0.0K
16:35 28.43 28.44 28.43 28.44 2.8K
16:40 28.54 28.54 28.43 28.43 0.0K
16:50 28.52 28.53 28.52 28.53 0.2K
16:55 28.45 28.48 28.45 28.48 0.1K
17:00 28.53 28.53 28.53 28.53 0.2K
17:10 28.52 28.52 28.52 28.52 0.0K
17:15 28.54 28.54 28.54 28.54 0.4K
17:20 28.45 28.45 28.44 28.44 0.0K
17:25 28.42 28.42 28.36 28.36 0.0K
17:35 28.43 28.43 28.43 28.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음