VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.50 27.50 27.50 27.50 1.6K
09:05 27.50 27.50 27.30 27.30 0.0K
09:20 27.46 27.46 27.45 27.45 0.2K
09:25 27.27 27.48 27.27 27.48 0.1K
09:35 27.47 27.47 27.47 27.47 0.0K
09:40 27.27 27.27 27.27 27.27 0.7K
10:15 27.37 27.37 27.37 27.37 0.0K
10:20 27.24 27.36 27.24 27.35 0.7K
10:25 27.37 27.37 27.37 27.37 0.0K
10:35 27.37 27.37 27.37 27.37 0.0K
10:40 27.27 27.27 27.27 27.27 0.0K
10:45 27.28 27.28 27.28 27.28 0.0K
10:55 27.35 27.35 27.35 27.35 0.0K
11:10 27.38 27.38 27.38 27.38 0.4K
11:25 27.37 27.37 27.37 27.37 0.1K
11:40 27.35 27.35 27.35 27.35 0.0K
11:45 27.26 27.34 27.26 27.34 0.1K
11:55 27.32 27.32 27.32 27.32 0.0K
12:00 27.34 27.34 27.34 27.34 0.0K
12:15 27.29 27.29 27.29 27.29 0.0K
12:25 27.27 27.27 27.27 27.27 0.0K
12:30 27.26 27.26 27.25 27.25 0.0K
12:35 27.28 27.28 27.27 27.27 0.0K
12:45 27.27 27.27 27.27 27.27 0.2K
12:50 27.28 27.28 27.28 27.28 0.1K
12:55 27.28 27.28 27.28 27.28 0.0K
13:00 27.26 27.26 27.26 27.26 0.0K
13:05 27.21 27.21 27.21 27.21 0.0K
13:10 27.23 27.26 27.23 27.25 3.6K
13:20 27.25 27.25 27.25 27.25 0.0K
13:30 27.15 27.18 27.15 27.18 0.2K
13:35 27.20 27.27 27.20 27.27 0.0K
13:50 27.24 27.24 27.24 27.24 0.5K
14:00 27.26 27.26 27.26 27.26 0.0K
14:05 27.19 27.19 27.19 27.19 0.0K
14:15 27.20 27.20 27.20 27.20 1.2K
14:20 27.18 27.18 27.07 27.07 0.6K
14:30 27.24 27.24 26.84 26.84 1.5K
14:35 26.83 26.83 26.83 26.83 0.0K
14:40 26.91 26.91 26.83 26.83 0.5K
14:45 26.84 26.84 26.84 26.84 0.3K
14:50 26.98 27.02 26.87 27.01 0.5K
15:00 26.94 26.94 26.94 26.94 0.0K
15:05 26.91 26.91 26.91 26.91 0.0K
15:10 26.89 26.89 26.89 26.89 1.1K
15:20 26.92 26.92 26.92 26.92 0.1K
15:25 27.09 27.09 27.09 27.09 0.0K
15:45 27.19 27.19 27.19 27.19 0.0K
16:05 27.16 27.16 27.14 27.14 0.6K
16:10 27.15 27.15 27.15 27.15 0.0K
16:25 27.00 27.10 27.00 27.04 0.2K
16:35 26.97 26.97 26.87 26.87 0.4K
16:50 26.80 26.89 26.80 26.88 0.1K
16:55 26.78 26.88 26.78 26.88 0.0K
17:00 26.78 26.78 26.78 26.78 0.0K
17:10 26.86 26.86 26.86 26.86 0.1K
17:15 26.88 26.88 26.88 26.88 0.0K
17:20 26.99 26.99 26.94 26.94 0.2K
17:25 26.88 26.90 26.88 26.90 0.0K
17:35 26.96 26.96 26.96 26.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음