VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.50 25.56 25.50 25.56 1.7K
09:10 25.50 25.50 25.42 25.49 0.1K
09:15 25.50 25.50 25.47 25.50 0.7K
09:20 25.50 25.50 25.49 25.49 0.3K
09:25 25.47 25.47 25.44 25.44 0.1K
09:30 25.42 25.42 25.42 25.42 0.2K
09:35 25.41 25.41 25.38 25.38 0.0K
09:40 25.42 25.44 25.42 25.44 0.2K
09:45 25.39 25.41 25.38 25.41 0.1K
09:50 25.38 25.38 25.38 25.38 0.0K
09:55 25.40 25.40 25.40 25.40 0.0K
10:00 25.38 25.38 25.38 25.38 0.2K
10:05 25.39 25.39 25.35 25.35 0.9K
10:10 25.35 25.35 25.35 25.35 0.0K
10:30 25.33 25.33 25.33 25.33 0.2K
10:35 25.30 25.32 25.30 25.32 0.3K
10:40 25.28 25.28 25.19 25.23 0.5K
11:15 25.28 25.28 25.20 25.20 0.3K
11:20 25.30 25.30 25.30 25.30 0.0K
11:25 25.21 25.25 25.21 25.25 0.2K
11:35 25.25 25.25 25.25 25.25 0.1K
11:40 25.30 25.30 25.30 25.30 0.0K
11:45 25.30 25.30 25.30 25.30 0.5K
11:55 25.35 25.35 25.35 25.35 0.0K
12:00 25.34 25.34 25.34 25.34 0.0K
12:05 25.39 25.39 25.34 25.34 0.0K
12:10 25.39 25.39 25.39 25.39 0.0K
12:15 25.30 25.30 25.30 25.30 0.0K
12:20 25.30 25.30 25.30 25.30 0.1K
12:35 25.43 25.43 25.43 25.43 0.1K
12:55 25.52 25.52 25.52 25.52 0.0K
13:00 25.50 25.50 25.50 25.50 0.1K
13:05 25.48 25.48 25.48 25.48 0.0K
13:10 25.50 25.51 25.48 25.48 0.9K
13:35 25.47 25.47 25.43 25.43 2.9K
13:40 25.39 25.39 25.39 25.39 0.0K
13:45 25.40 25.40 25.40 25.40 0.0K
13:55 25.56 25.56 25.56 25.56 5.2K
14:05 25.52 25.52 25.52 25.52 0.0K
14:10 25.50 25.50 25.50 25.50 0.1K
14:15 25.56 25.56 25.56 25.56 0.0K
14:40 25.59 25.59 25.59 25.59 0.2K
14:45 25.55 25.55 25.54 25.54 0.4K
15:00 25.46 25.46 25.46 25.46 0.0K
15:10 25.58 25.58 25.41 25.41 1.0K
15:15 25.58 25.58 25.58 25.58 0.0K
15:30 25.60 25.70 25.60 25.70 0.0K
15:35 25.71 25.71 25.71 25.71 0.1K
15:40 25.73 25.81 25.73 25.81 0.3K
15:45 25.83 25.91 25.83 25.91 0.0K
15:50 25.95 25.95 25.95 25.95 0.2K
15:55 25.88 25.90 25.88 25.90 0.0K
16:00 26.00 26.00 26.00 26.00 0.0K
16:05 26.00 26.00 25.97 25.97 3.0K
16:10 25.95 25.95 25.90 25.90 0.2K
16:15 25.80 25.80 25.80 25.80 0.1K
16:45 26.06 26.06 25.95 25.95 0.2K
16:50 26.03 26.03 25.93 25.93 2.0K
16:55 26.04 26.04 26.04 26.04 0.0K
17:00 26.06 26.06 26.06 26.06 0.0K
17:10 26.15 26.15 26.04 26.04 0.4K
17:15 26.10 26.10 26.10 26.10 0.0K
17:20 26.10 26.10 26.10 26.10 0.1K
17:25 26.07 26.07 26.07 26.07 0.0K
17:35 26.03 26.03 26.03 26.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음