VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.36 26.36 26.36 26.36 2.5K
09:05 26.22 26.43 26.22 26.43 0.0K
09:10 26.42 26.42 26.42 26.42 0.0K
09:15 26.32 26.32 26.24 26.24 0.0K
09:20 26.35 26.35 26.29 26.29 0.5K
09:25 26.30 26.40 26.30 26.40 0.1K
09:30 26.28 26.29 26.27 26.29 0.1K
09:35 26.16 26.26 26.16 26.26 0.1K
09:40 26.27 26.27 26.27 26.27 0.1K
09:45 26.29 26.29 26.29 26.29 0.0K
09:55 26.29 26.30 26.29 26.30 0.0K
10:05 26.35 26.35 26.35 26.35 0.0K
10:10 26.35 26.35 26.35 26.35 0.0K
10:15 26.39 26.39 26.31 26.31 0.0K
10:20 26.32 26.38 26.32 26.38 0.0K
10:25 26.36 26.36 26.36 26.36 0.2K
10:30 26.50 26.50 26.38 26.38 0.1K
10:35 26.38 26.38 26.35 26.35 0.2K
10:40 26.37 26.37 26.37 26.37 0.1K
10:45 26.38 26.38 26.30 26.30 0.1K
10:55 26.35 26.35 26.31 26.31 0.1K
11:00 26.31 26.31 26.31 26.31 0.0K
11:05 26.31 26.39 26.31 26.39 0.0K
11:10 26.35 26.36 26.31 26.31 0.3K
11:15 26.31 26.34 26.30 26.30 0.3K
11:20 26.33 26.33 26.30 26.33 0.0K
11:25 26.33 26.35 26.33 26.35 0.0K
11:30 26.36 26.36 26.36 26.36 0.0K
11:35 26.36 26.36 26.35 26.35 0.0K
11:40 26.35 26.35 26.35 26.35 0.5K
11:45 26.35 26.45 26.35 26.35 0.9K
12:00 26.35 26.36 26.35 26.36 0.1K
12:05 26.35 26.35 26.34 26.34 0.0K
12:10 26.33 26.33 26.33 26.33 0.4K
12:15 26.31 26.31 26.31 26.31 3.3K
12:20 26.30 26.32 26.29 26.29 0.4K
12:30 26.25 26.25 26.25 26.25 1.0K
12:35 26.20 26.20 26.20 26.20 0.1K
12:45 26.20 26.20 26.20 26.20 0.0K
13:10 26.18 26.18 26.18 26.18 0.1K
13:15 26.19 26.19 26.16 26.16 0.0K
13:20 26.16 26.16 26.16 26.16 0.0K
13:35 26.15 26.15 26.15 26.15 0.0K
13:40 26.15 26.15 26.15 26.15 0.4K
13:45 26.13 26.13 26.05 26.05 0.5K
13:50 26.13 26.13 26.07 26.07 0.7K
13:55 26.04 26.04 26.04 26.04 0.1K
14:05 26.04 26.07 26.04 26.07 0.4K
14:10 26.09 26.09 26.09 26.09 0.0K
14:15 26.11 26.11 26.11 26.11 0.0K
14:25 26.19 26.19 26.19 26.19 0.0K
14:30 26.15 26.17 26.15 26.17 0.0K
14:35 26.17 26.17 26.17 26.17 0.0K
14:40 26.17 26.17 26.15 26.15 0.0K
14:45 26.11 26.12 26.11 26.12 0.0K
14:50 26.12 26.12 26.12 26.12 0.0K
15:00 26.09 26.11 26.08 26.11 0.3K
15:15 26.15 26.15 26.05 26.13 4.2K
15:25 26.05 26.13 26.05 26.13 0.0K
15:30 26.03 26.05 26.00 26.05 1.0K
15:40 26.08 26.13 26.08 26.13 0.4K
15:45 26.13 26.13 26.13 26.13 0.0K
15:50 26.03 26.03 26.00 26.00 0.1K
16:00 26.00 26.13 26.00 26.13 0.1K
16:10 26.18 26.18 26.18 26.18 0.4K
16:25 26.09 26.09 26.09 26.09 0.1K
17:00 26.09 26.09 26.09 26.09 0.1K
17:05 26.09 26.09 26.09 26.09 0.0K
17:15 26.09 26.18 26.09 26.18 0.6K
17:25 26.17 26.17 26.17 26.17 0.6K
17:35 26.10 26.10 26.10 26.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음