VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.65 26.65 26.65 26.65 1.8K
09:10 26.52 26.65 26.52 26.65 0.4K
09:15 26.62 26.62 26.62 26.62 0.0K
09:25 26.63 26.65 26.63 26.64 0.3K
09:35 26.58 26.63 26.54 26.63 0.4K
09:40 26.62 26.62 26.62 26.62 0.4K
09:45 26.64 26.64 26.63 26.63 0.1K
10:00 26.61 26.61 26.60 26.60 0.1K
10:05 26.52 26.52 26.52 26.52 0.0K
10:10 26.63 26.63 26.63 26.63 0.0K
10:15 26.64 26.64 26.64 26.64 0.1K
10:35 26.50 26.50 26.50 26.50 5.4K
10:45 26.62 26.62 26.62 26.62 0.0K
10:50 26.63 26.63 26.63 26.63 0.0K
11:05 26.50 26.63 26.50 26.63 0.2K
11:10 26.61 26.62 26.59 26.59 0.2K
11:15 26.59 26.62 26.59 26.60 0.8K
11:30 26.49 26.49 26.49 26.49 0.0K
11:45 26.60 26.60 26.60 26.60 0.0K
11:50 26.59 26.59 26.59 26.59 0.0K
12:00 26.60 26.60 26.60 26.60 0.0K
12:05 26.65 26.70 26.65 26.70 0.1K
12:10 26.67 26.67 26.59 26.59 0.0K
12:20 26.62 26.62 26.62 26.62 0.0K
12:25 26.59 26.59 26.59 26.59 0.0K
12:35 26.52 26.52 26.52 26.52 0.0K
12:40 26.59 26.59 26.59 26.59 0.0K
12:45 26.59 26.59 26.59 26.59 0.0K
12:50 26.59 26.59 26.59 26.59 0.0K
12:55 26.59 26.59 26.59 26.59 0.0K
13:00 26.59 26.59 26.59 26.59 0.0K
13:05 26.60 26.60 26.60 26.60 0.1K
13:10 26.64 26.64 26.64 26.64 0.0K
13:15 26.55 26.66 26.55 26.66 0.1K
13:20 26.64 26.64 26.64 26.64 0.0K
13:30 26.59 26.59 26.59 26.59 0.0K
13:35 26.61 26.61 26.61 26.61 4.1K
13:40 26.60 26.60 26.58 26.58 0.1K
13:50 26.64 26.64 26.64 26.64 13.4K
13:55 26.58 26.63 26.58 26.59 1.1K
14:00 26.65 26.65 26.60 26.60 1.1K
14:05 26.60 26.60 26.58 26.58 1.3K
14:10 26.58 26.58 26.58 26.58 3.3K
14:15 26.53 26.53 26.49 26.49 3.1K
14:20 26.49 26.49 26.45 26.45 0.5K
14:35 26.18 26.18 26.18 26.18 0.1K
14:40 26.18 26.33 26.18 26.33 0.2K
14:45 26.01 26.40 26.01 26.40 7.5K
14:50 26.39 26.39 26.16 26.18 1.9K
15:00 26.06 26.06 26.06 26.06 0.0K
15:10 26.10 26.10 26.10 26.10 0.0K
15:15 26.00 26.21 26.00 26.21 2.3K
15:20 26.16 26.28 26.00 26.00 7.2K
15:30 26.05 26.05 25.99 25.99 0.6K
15:35 25.91 25.94 25.91 25.94 0.1K
15:40 25.94 25.94 25.85 25.85 1.4K
15:45 25.95 25.98 25.95 25.98 0.0K
15:55 26.03 26.03 25.87 25.87 0.1K
16:00 26.21 26.21 25.94 25.94 0.0K
16:10 26.19 26.22 26.15 26.15 0.7K
16:15 26.11 26.11 26.11 26.11 0.5K
16:20 26.23 26.27 26.23 26.27 0.1K
16:25 26.27 26.27 26.23 26.23 0.1K
16:30 26.27 26.27 26.27 26.27 0.0K
16:40 26.15 26.17 26.15 26.17 0.3K
16:45 26.24 26.24 26.18 26.18 0.0K
16:50 26.20 26.20 26.20 26.20 0.9K
16:55 26.20 26.20 26.16 26.20 0.9K
17:00 26.21 26.25 26.21 26.25 2.1K
17:05 26.25 26.25 26.25 26.25 0.1K
17:10 26.30 26.30 26.30 26.30 1.2K
17:20 26.33 26.33 26.33 26.33 0.0K
17:35 26.39 26.39 26.39 26.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음