VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 30.00 30.00 30.00 30.00 3.7K
09:15 30.04 30.06 29.98 29.98 9.9K
09:20 30.08 30.09 30.01 30.09 1.1K
09:25 30.13 30.19 30.13 30.16 0.9K
09:30 30.18 30.18 30.09 30.15 0.6K
09:35 30.09 30.09 30.05 30.09 0.5K
09:40 30.05 30.09 30.03 30.03 0.0K
09:45 30.16 30.17 30.14 30.14 0.2K
09:50 30.10 30.10 30.10 30.10 0.0K
09:55 30.07 30.08 29.96 30.08 0.3K
10:00 30.05 30.05 30.00 30.00 0.0K
10:05 29.97 29.98 29.92 29.92 0.3K
10:10 29.82 29.99 29.82 29.99 0.2K
10:15 30.00 30.00 29.92 29.99 0.1K
10:20 29.99 29.99 29.90 29.90 0.1K
10:25 29.98 29.98 29.89 29.90 0.1K
10:30 29.87 29.98 29.87 29.98 0.6K
10:35 29.91 29.93 29.91 29.93 0.1K
10:40 29.93 30.00 29.90 29.90 0.2K
10:45 30.00 30.00 30.00 30.00 0.6K
10:50 29.94 30.00 29.94 30.00 0.2K
10:55 29.95 29.95 29.91 29.92 1.4K
11:00 29.99 29.99 29.93 29.93 0.1K
11:05 30.00 30.05 30.00 30.04 5.9K
11:10 30.03 30.03 30.03 30.03 0.3K
11:15 30.09 30.09 30.02 30.02 0.1K
11:20 30.10 30.10 30.03 30.03 0.0K
11:25 30.08 30.08 30.07 30.07 0.1K
11:30 30.10 30.10 30.10 30.10 0.4K
11:35 30.17 30.17 30.17 30.17 0.0K
11:45 30.17 30.17 30.17 30.17 0.0K
11:50 30.10 30.20 30.10 30.19 0.1K
11:55 30.19 30.19 30.19 30.19 0.0K
12:00 30.20 30.20 30.20 30.20 0.6K
12:05 30.20 30.23 30.20 30.21 2.7K
12:10 30.20 30.26 30.14 30.26 1.2K
12:15 30.26 30.29 30.21 30.21 0.2K
12:20 30.20 30.27 30.20 30.27 0.2K
12:25 30.26 30.29 30.26 30.29 0.2K
12:30 30.31 30.32 30.30 30.32 0.1K
12:35 30.26 30.26 30.26 30.26 0.0K
12:45 30.35 30.36 30.30 30.36 0.3K
12:50 30.26 30.26 30.26 30.26 0.0K
12:55 30.23 30.33 30.23 30.30 0.6K
13:00 30.30 30.30 30.30 30.30 0.1K
13:05 30.30 30.30 30.25 30.25 0.6K
13:10 30.33 30.33 30.33 30.33 0.0K
13:15 30.34 30.34 30.34 30.34 0.2K
13:20 30.35 30.35 30.35 30.35 0.5K
13:35 30.30 30.30 30.25 30.25 0.0K
13:45 30.30 30.30 30.29 30.29 0.2K
13:50 30.22 30.23 30.21 30.23 0.0K
13:55 30.20 30.25 30.20 30.25 0.1K
14:00 30.26 30.29 30.26 30.29 0.1K
14:15 30.13 30.27 30.13 30.27 0.0K
14:20 30.13 30.15 30.13 30.15 0.1K
14:35 30.21 30.21 30.21 30.21 0.0K
14:40 30.17 30.28 30.17 30.28 0.0K
14:45 30.15 30.26 30.15 30.26 0.3K
14:50 30.27 30.27 30.27 30.27 0.1K
14:55 30.21 30.21 30.15 30.15 0.0K
15:00 30.13 30.13 30.13 30.13 0.0K
15:05 30.30 30.30 30.30 30.30 0.0K
15:10 30.30 30.30 30.21 30.30 0.2K
15:15 30.20 30.27 30.20 30.23 0.4K
15:20 30.23 30.23 30.10 30.10 0.6K
15:25 30.10 30.10 30.10 30.10 0.0K
15:30 30.08 30.12 30.00 30.00 0.5K
15:35 29.70 29.70 29.70 29.70 0.1K
15:40 29.70 29.72 29.70 29.72 0.3K
15:45 29.75 29.75 29.65 29.65 0.0K
15:50 29.81 29.89 29.81 29.89 2.4K
15:55 29.85 29.85 29.80 29.80 0.1K
16:00 29.75 29.84 29.71 29.72 1.0K
16:05 29.72 29.72 29.72 29.72 1.1K
16:20 29.73 29.73 29.73 29.73 0.1K
16:25 29.72 29.75 29.65 29.65 0.3K
16:30 29.63 29.65 29.63 29.63 0.7K
16:35 29.60 29.60 29.59 29.59 0.2K
16:40 29.60 29.60 29.60 29.60 0.0K
16:45 29.59 29.59 29.58 29.58 0.8K
16:50 29.58 29.59 29.52 29.52 0.6K
16:55 29.55 29.58 29.55 29.58 0.1K
17:00 29.70 29.70 29.70 29.70 0.0K
17:05 29.65 29.69 29.65 29.69 0.1K
17:10 29.73 29.73 29.69 29.69 0.0K
17:15 29.60 29.60 29.60 29.60 0.0K
17:20 29.65 29.67 29.60 29.60 0.1K
17:25 29.56 29.56 29.56 29.56 0.0K
17:35 29.62 29.62 29.62 29.62 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음