VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.95 29.95 29.95 29.95 0.9K
09:05 29.90 29.92 29.90 29.92 0.1K
09:10 29.83 29.95 29.83 29.95 2.0K
09:15 29.91 29.91 29.91 29.91 0.0K
09:20 29.90 29.90 29.88 29.88 0.1K
09:25 29.85 29.86 29.80 29.85 0.5K
09:30 29.84 29.84 29.84 29.84 0.0K
09:35 29.84 29.85 29.84 29.85 0.0K
09:45 29.80 29.80 29.80 29.80 0.0K
09:55 29.80 29.80 29.80 29.80 0.0K
10:00 29.71 29.79 29.71 29.76 0.4K
10:05 29.62 29.73 29.62 29.73 0.5K
10:10 29.64 29.77 29.64 29.77 0.1K
10:15 29.76 29.76 29.66 29.72 0.0K
10:20 29.67 29.76 29.67 29.74 0.2K
10:30 29.67 29.79 29.67 29.79 0.1K
10:40 29.74 29.74 29.65 29.65 0.0K
10:45 29.78 29.78 29.77 29.77 0.5K
10:50 29.85 29.85 29.85 29.85 0.1K
11:00 29.77 29.77 29.77 29.77 0.0K
11:05 29.75 29.75 29.75 29.75 0.1K
11:10 29.78 29.78 29.63 29.63 0.2K
11:20 29.70 29.70 29.70 29.70 0.1K
11:30 29.66 29.66 29.66 29.66 0.1K
11:35 29.66 29.77 29.66 29.74 1.3K
11:40 29.70 29.70 29.70 29.70 0.7K
11:45 29.75 29.75 29.75 29.75 0.1K
11:50 29.65 29.65 29.65 29.65 0.1K
12:10 29.78 29.78 29.78 29.78 0.1K
12:15 29.69 29.69 29.69 29.69 0.0K
12:20 29.76 29.76 29.65 29.65 1.1K
12:25 29.78 29.78 29.78 29.78 0.0K
12:30 29.69 29.69 29.69 29.69 0.0K
12:40 29.78 29.78 29.78 29.78 0.0K
12:50 29.78 29.83 29.78 29.83 0.7K
12:55 29.75 29.75 29.75 29.75 0.2K
13:10 29.82 29.82 29.82 29.82 0.0K
13:25 29.90 29.90 29.90 29.90 0.2K
13:35 29.94 29.94 29.94 29.94 0.0K
13:50 29.90 29.90 29.90 29.90 0.0K
13:55 29.90 29.90 29.90 29.90 0.0K
14:00 29.90 29.90 29.90 29.90 0.1K
14:05 29.90 30.00 29.90 30.00 0.0K
14:10 29.99 29.99 29.99 29.99 0.1K
14:20 30.00 30.00 30.00 30.00 0.4K
14:25 29.95 29.95 29.95 29.95 0.0K
14:30 30.04 30.04 30.04 30.04 0.0K
14:35 30.04 30.04 30.04 30.04 0.0K
14:45 30.00 30.00 30.00 30.00 0.2K
14:50 29.99 29.99 29.99 29.99 0.0K
14:55 30.01 30.01 29.99 29.99 0.6K
15:10 30.01 30.04 30.01 30.04 0.0K
15:15 30.05 30.05 30.05 30.05 0.0K
15:20 30.09 30.09 30.06 30.06 0.8K
15:30 30.00 30.22 29.98 30.22 1.8K
15:35 30.20 30.30 30.20 30.25 4.1K
15:40 30.25 30.30 30.25 30.30 2.9K
15:50 30.27 30.32 30.27 30.32 0.0K
15:55 30.20 30.20 30.16 30.16 0.3K
16:00 30.03 30.25 30.03 30.25 0.0K
16:05 30.20 30.25 30.19 30.25 0.2K
16:10 30.09 30.09 30.09 30.09 0.0K
16:20 30.26 30.27 30.26 30.27 0.0K
16:25 30.29 30.29 30.15 30.26 0.4K
16:30 30.23 30.23 30.10 30.10 0.0K
16:40 30.18 30.18 30.18 30.18 0.0K
16:45 30.26 30.26 30.22 30.22 0.0K
16:50 30.25 30.30 30.15 30.30 0.6K
16:55 30.38 30.38 30.38 30.38 0.1K
17:00 30.38 30.38 30.38 30.38 0.3K
17:05 30.17 30.17 30.17 30.17 0.1K
17:20 30.38 30.40 30.34 30.40 0.3K
17:25 30.36 30.36 30.36 30.36 0.0K
17:35 30.36 30.36 30.36 30.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음