VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.36 30.36 30.36 30.36 0.8K
09:05 30.39 30.39 30.39 30.39 0.0K
09:20 30.27 30.36 30.27 30.36 0.5K
09:30 30.17 30.17 30.17 30.17 0.0K
09:50 30.18 30.18 30.18 30.18 0.0K
09:55 30.20 30.30 30.20 30.30 0.6K
10:15 30.30 30.30 30.22 30.22 0.6K
10:20 30.30 30.30 30.30 30.30 0.0K
10:25 30.26 30.26 30.26 30.26 0.2K
10:35 30.28 30.29 30.28 30.29 0.1K
10:40 30.43 30.43 30.43 30.43 0.0K
10:45 30.43 30.43 30.43 30.43 0.0K
10:50 30.33 30.33 30.33 30.33 0.0K
10:55 30.29 30.29 30.29 30.29 0.0K
11:00 30.26 30.26 30.26 30.26 0.3K
11:05 30.33 30.33 30.33 30.33 0.0K
11:10 30.23 30.23 30.23 30.23 0.2K
11:20 30.24 30.24 30.24 30.24 1.4K
11:25 30.23 30.29 30.23 30.29 0.2K
11:30 30.29 30.29 30.29 30.29 0.0K
11:35 30.35 30.35 30.35 30.35 0.1K
11:40 30.35 30.35 30.35 30.35 0.1K
11:45 30.35 30.35 30.30 30.30 0.0K
11:55 30.22 30.22 30.22 30.22 0.2K
12:15 30.20 30.20 30.20 30.20 0.4K
12:20 30.21 30.21 30.21 30.21 0.0K
12:35 30.21 30.21 30.21 30.21 0.1K
12:45 30.33 30.33 30.33 30.33 0.0K
13:05 30.32 30.32 30.32 30.32 0.0K
13:10 30.26 30.30 30.26 30.30 0.0K
13:25 30.20 30.20 30.18 30.18 0.1K
13:30 30.15 30.15 30.10 30.10 0.2K
13:35 30.20 30.20 30.20 30.20 0.0K
13:50 30.20 30.20 30.17 30.17 0.1K
14:00 29.95 29.95 29.95 29.95 5.4K
14:05 30.09 30.09 30.09 30.09 0.0K
14:10 30.05 30.05 30.05 30.05 0.0K
14:15 29.99 29.99 29.99 29.99 0.0K
14:20 30.03 30.03 30.03 30.03 0.0K
14:30 29.90 29.90 29.90 29.90 0.0K
15:05 30.27 30.27 30.27 30.27 3.3K
15:10 30.16 30.34 30.16 30.34 1.1K
15:15 30.21 30.21 30.21 30.21 0.0K
15:30 30.12 30.12 30.12 30.12 0.0K
15:35 30.00 30.00 30.00 30.00 0.4K
15:40 30.00 30.00 30.00 30.00 0.8K
15:50 30.23 30.23 30.23 30.23 0.0K
15:55 30.40 30.40 30.40 30.40 0.3K
16:00 30.36 30.36 30.36 30.36 0.0K
16:20 30.32 30.32 30.32 30.32 0.2K
16:25 30.31 30.31 30.31 30.31 0.1K
16:40 30.38 30.39 30.38 30.39 0.0K
16:45 30.54 30.54 30.40 30.44 0.2K
17:05 30.70 30.70 30.57 30.57 0.4K
17:15 30.70 30.70 30.70 30.70 0.0K
17:20 30.77 30.77 30.69 30.69 0.2K
17:25 30.68 30.68 30.68 30.68 0.0K
17:35 30.68 30.68 30.68 30.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음