VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 37.10 37.10 37.10 37.10 2.1K
09:10 37.10 37.10 35.80 35.80 1.0K
09:15 37.11 37.11 37.11 37.11 2.6K
09:20 37.16 37.19 37.16 37.19 0.0K
09:25 37.12 37.15 37.04 37.04 1.5K
09:30 37.15 37.15 37.06 37.06 0.1K
09:35 37.15 37.16 37.03 37.16 0.2K
09:40 37.17 37.17 37.06 37.13 0.3K
09:45 37.23 37.26 37.22 37.22 0.1K
09:50 37.21 37.21 37.21 37.21 0.0K
09:55 37.25 37.53 37.23 37.23 14.8K
10:00 37.28 37.33 37.26 37.33 3.3K
10:05 37.25 37.25 37.25 37.24 1.3K
10:10 37.19 37.28 37.10 37.28 1.4K
10:15 37.26 37.26 37.16 37.26 0.9K
10:25 37.25 37.25 37.10 37.20 0.1K
10:30 37.16 37.24 37.16 37.20 0.8K
10:40 37.24 37.24 37.24 37.24 0.1K
10:45 37.24 37.24 37.15 37.20 0.6K
10:50 37.10 37.10 37.10 37.10 0.1K
10:55 37.20 37.20 37.10 37.10 0.0K
11:00 37.15 37.15 37.15 37.15 1.4K
11:05 37.18 37.18 37.18 37.17 0.0K
11:10 37.18 37.18 37.01 37.12 1.9K
11:15 37.03 37.03 37.03 37.03 1.7K
11:20 37.12 37.13 37.10 37.10 0.0K
11:25 37.14 37.14 37.02 37.02 0.3K
11:35 37.17 37.17 37.10 37.10 0.3K
11:40 37.03 37.14 37.03 37.14 0.3K
11:45 37.16 37.16 37.01 37.03 0.2K
11:50 37.12 37.12 37.01 37.01 0.0K
11:55 37.03 37.03 37.03 37.03 0.3K
12:00 37.14 37.14 37.00 37.07 0.3K
12:05 37.03 37.06 37.00 37.06 0.1K
12:10 37.06 37.06 37.00 37.00 0.2K
12:15 37.06 37.07 37.06 37.07 1.2K
12:20 36.94 36.94 36.94 36.94 0.1K
12:25 36.90 36.90 36.90 36.90 0.0K
12:30 36.93 36.96 36.90 36.94 1.8K
12:35 36.94 36.96 36.94 36.95 0.1K
12:40 36.93 36.93 36.92 36.92 0.0K
12:45 36.96 36.99 36.83 36.99 0.3K
12:50 36.81 36.94 36.81 36.94 0.1K
12:55 36.96 36.96 36.96 36.96 0.0K
13:00 36.88 37.00 36.88 37.00 0.0K
13:10 37.10 37.10 37.10 37.10 0.0K
13:15 37.16 37.18 37.16 37.18 0.0K
13:20 37.13 37.13 37.13 37.13 0.0K
13:25 36.96 36.96 36.95 36.95 0.1K
13:30 37.15 37.17 37.15 37.15 0.0K
13:35 36.96 36.96 36.96 36.96 0.1K
13:40 36.96 36.96 36.96 36.96 0.1K
13:45 37.09 37.09 36.98 36.98 0.0K
13:50 37.12 37.12 37.00 37.01 0.1K
13:55 37.09 37.09 37.08 37.08 0.2K
14:00 37.09 37.09 37.09 37.09 0.3K
14:05 36.97 37.11 36.97 37.11 2.5K
14:10 36.99 37.20 36.99 37.20 0.1K
14:15 37.16 37.17 37.13 37.13 0.0K
14:20 37.14 37.14 37.10 37.10 0.0K
14:25 37.14 37.14 37.14 37.14 0.2K
14:30 37.11 37.11 37.11 37.11 0.0K
14:35 37.17 37.17 37.17 37.17 0.0K
14:40 37.21 37.21 37.10 37.10 0.3K
14:45 37.17 37.20 37.14 37.20 1.9K
14:50 37.16 37.16 37.16 37.16 0.0K
15:00 37.10 37.10 37.04 37.04 0.0K
15:05 37.10 37.19 37.10 37.19 0.6K
15:10 37.10 37.27 37.10 37.27 0.6K
15:15 37.24 37.24 37.24 37.24 0.0K
15:25 37.29 37.29 37.29 37.29 0.0K
15:30 37.30 37.30 37.15 37.23 1.1K
15:35 37.37 37.37 37.37 37.37 0.1K
15:40 37.33 37.33 37.13 37.18 0.4K
15:45 37.67 37.79 37.67 37.79 0.0K
15:55 37.60 37.60 37.36 37.36 0.5K
16:00 37.36 37.36 37.36 37.36 0.0K
16:10 37.33 37.33 37.33 37.33 0.0K
16:15 37.32 37.47 37.32 37.41 0.1K
16:25 37.36 37.39 37.36 37.39 0.2K
16:30 37.24 37.44 37.24 37.42 0.0K
16:35 37.55 37.55 37.49 37.49 0.1K
16:40 37.56 37.56 37.56 37.56 0.0K
16:45 37.55 37.58 37.44 37.44 0.2K
16:50 37.56 37.56 37.56 37.56 0.1K
16:55 37.44 37.47 37.44 37.46 0.5K
17:00 37.49 37.49 37.49 37.50 0.0K
17:05 37.55 37.55 37.55 37.55 0.0K
17:10 37.52 37.54 37.52 37.54 0.0K
17:15 37.48 37.48 37.48 37.48 0.9K
17:20 37.60 37.60 37.60 37.60 0.0K
17:25 37.53 37.58 37.53 37.58 0.0K
17:30 37.50 37.50 37.50 37.50 0.0K
17:35 37.83 37.83 37.83 37.83 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음