VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.00 39.00 38.92 38.92 2.1K
09:05 39.00 39.00 39.00 39.00 0.0K
09:10 39.00 39.00 38.95 39.00 0.0K
09:15 39.00 39.00 38.83 38.88 0.5K
09:20 39.00 39.00 38.89 38.90 0.7K
09:25 38.92 38.95 38.92 38.95 0.1K
09:30 38.98 38.98 38.84 38.95 0.2K
09:35 38.96 38.96 38.82 38.82 0.2K
09:40 38.81 38.95 38.81 38.93 0.4K
09:45 38.91 38.93 38.85 38.93 0.2K
09:50 38.90 38.90 38.90 38.90 0.1K
10:00 38.96 38.98 38.96 38.98 0.1K
10:05 38.93 38.93 38.93 38.93 0.1K
10:10 38.96 38.96 38.96 38.96 0.0K
10:15 38.95 38.95 38.90 38.90 0.0K
10:20 38.93 38.96 38.93 38.96 0.1K
10:25 38.96 38.96 38.95 38.95 1.1K
10:35 38.96 38.96 38.92 38.92 1.1K
10:40 38.96 38.97 38.96 38.97 0.0K
10:45 38.98 38.98 38.98 38.98 0.3K
10:50 38.94 38.98 38.94 38.94 2.6K
10:55 38.90 38.97 38.90 38.97 0.0K
11:05 38.97 38.97 38.88 38.88 0.8K
11:15 38.86 38.86 38.86 38.86 0.0K
11:20 38.96 38.96 38.84 38.84 0.0K
11:25 38.96 38.97 38.96 38.97 0.1K
11:30 38.97 39.00 38.97 39.00 1.1K
11:35 38.98 38.98 38.98 38.98 0.6K
11:40 38.89 38.89 38.89 38.89 0.0K
11:45 39.00 39.00 38.91 38.91 0.5K
11:50 38.90 38.90 38.90 38.90 0.1K
11:55 38.97 38.97 38.97 38.97 0.0K
12:00 38.97 38.97 38.97 38.97 0.1K
12:05 38.97 38.97 38.96 38.96 0.7K
12:10 38.91 38.96 38.91 38.96 0.0K
12:15 38.94 38.94 38.94 38.94 0.0K
12:20 38.98 38.98 38.98 38.98 0.0K
12:25 38.92 39.00 38.92 39.00 7.1K
12:30 38.96 38.96 38.95 38.96 1.0K
12:40 38.99 38.99 38.99 38.99 0.1K
12:45 38.93 38.93 38.93 38.93 0.1K
12:50 38.99 38.99 38.99 38.99 0.0K
13:00 38.99 38.99 38.91 38.91 0.9K
13:05 38.91 38.95 38.91 38.95 0.0K
13:10 38.93 38.99 38.93 38.99 0.0K
13:15 38.92 38.92 38.90 38.90 0.5K
13:20 38.85 38.98 38.80 38.98 0.1K
13:25 38.79 38.93 38.79 38.93 0.1K
13:30 38.89 38.90 38.79 38.90 0.4K
13:35 38.89 38.89 38.89 38.89 0.1K
13:45 38.88 38.88 38.88 38.88 0.0K
13:55 38.91 38.91 38.89 38.89 0.1K
14:00 38.88 38.88 38.88 38.88 0.1K
14:05 38.99 38.99 38.77 38.77 0.3K
14:10 38.92 38.92 38.92 38.92 0.6K
14:15 38.98 38.98 38.77 38.77 0.1K
14:20 38.89 38.89 38.88 38.88 0.0K
14:30 38.90 38.90 38.88 38.88 0.3K
14:35 38.88 38.88 38.88 38.88 2.1K
14:40 38.86 38.87 38.86 38.87 0.0K
14:45 38.88 38.88 38.75 38.75 9.3K
14:50 38.67 38.70 38.66 38.70 2.1K
14:55 38.67 38.67 38.67 38.67 0.0K
15:00 38.61 38.72 38.61 38.72 0.1K
15:05 38.70 38.72 38.70 38.72 0.8K
15:10 38.70 38.70 38.67 38.67 0.6K
15:15 38.62 38.72 38.61 38.68 0.0K
15:20 38.61 38.61 38.61 38.61 0.6K
15:30 38.75 38.93 38.75 38.89 4.2K
15:35 38.66 38.66 38.62 38.62 0.1K
15:40 38.68 38.68 38.59 38.59 6.6K
15:45 38.71 38.71 38.37 38.37 0.3K
15:50 38.50 38.60 38.50 38.60 0.3K
15:55 38.76 38.76 38.52 38.52 0.8K
16:00 38.60 38.66 38.60 38.66 0.1K
16:05 38.53 38.53 38.53 38.53 0.2K
16:10 38.71 38.71 38.53 38.71 0.3K
16:15 38.56 38.71 38.56 38.71 0.7K
16:20 38.71 38.71 38.58 38.58 0.2K
16:25 38.80 38.80 38.53 38.58 1.8K
16:30 38.58 38.70 38.58 38.70 1.5K
16:35 38.60 38.60 38.60 38.60 0.1K
16:40 38.55 38.60 38.55 38.60 0.1K
16:45 38.60 38.60 38.59 38.59 4.8K
16:50 38.59 38.64 38.59 38.64 0.3K
16:55 38.50 38.50 38.50 38.50 0.1K
17:00 38.70 38.70 38.70 38.70 0.0K
17:05 38.53 38.53 38.53 38.53 0.0K
17:10 38.53 38.53 38.53 38.53 0.0K
17:20 38.48 38.48 38.47 38.47 0.0K
17:25 38.36 38.63 38.36 38.47 0.1K
17:35 38.53 38.53 38.53 38.53 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음