VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.68 38.68 38.63 38.63 1.3K
09:05 38.63 38.78 38.63 38.78 0.3K
09:10 38.78 38.78 38.63 38.63 0.1K
09:20 38.58 38.63 38.58 38.62 0.1K
09:25 38.53 38.53 38.50 38.50 0.1K
09:30 38.50 38.50 38.45 38.50 0.0K
09:35 38.50 38.50 38.47 38.50 0.6K
09:40 38.45 38.45 38.45 38.45 0.0K
09:45 38.45 38.50 38.45 38.50 0.5K
09:50 38.50 38.60 38.50 38.60 1.4K
09:55 38.46 38.46 38.46 38.46 0.2K
10:00 38.44 38.47 38.44 38.47 1.0K
10:05 38.46 38.54 38.40 38.40 0.1K
10:15 38.50 38.50 38.50 38.50 0.0K
10:20 38.71 38.71 38.50 38.56 0.3K
10:30 38.65 38.73 38.27 38.73 3.5K
10:35 38.41 38.41 38.36 38.36 1.9K
10:40 38.37 38.44 38.36 38.39 0.4K
10:45 38.46 38.46 38.46 38.46 0.0K
10:55 38.28 38.46 38.28 38.46 0.0K
11:00 38.39 38.39 38.39 38.39 0.0K
11:05 38.23 38.23 38.23 38.23 0.1K
11:10 38.46 38.46 38.42 38.42 0.2K
11:20 38.43 38.43 38.40 38.40 0.3K
11:25 38.40 38.44 38.40 38.44 0.3K
11:30 38.43 38.43 38.41 38.41 0.0K
11:35 38.41 38.41 38.41 38.41 0.0K
11:40 38.43 38.43 38.33 38.33 0.1K
11:50 38.40 38.40 38.40 38.40 0.0K
11:55 38.40 38.40 38.40 38.40 0.0K
12:00 38.30 38.40 38.30 38.40 0.1K
12:10 38.40 38.40 38.40 38.40 0.1K
12:15 38.40 38.40 38.30 38.30 0.1K
12:20 38.46 38.46 38.46 38.46 0.3K
12:30 38.47 38.47 38.47 38.47 0.0K
12:35 38.43 38.63 38.40 38.63 2.1K
12:40 38.43 38.47 38.40 38.47 0.4K
12:45 38.40 38.40 38.40 38.40 0.0K
12:50 38.52 38.52 38.30 38.30 0.5K
12:55 38.42 38.42 38.39 38.39 0.2K
13:05 38.39 38.40 38.36 38.38 0.3K
13:10 38.39 38.51 38.38 38.44 1.6K
13:25 38.53 38.53 38.53 38.53 0.0K
13:30 38.53 38.60 38.50 38.60 0.8K
13:35 38.61 38.61 38.60 38.61 0.2K
13:40 38.38 38.76 38.38 38.76 0.0K
13:45 38.63 38.63 38.63 38.63 0.0K
13:50 38.50 38.50 38.50 38.50 0.0K
13:55 38.60 38.60 38.60 38.60 0.0K
14:05 38.78 38.78 38.78 38.78 0.0K
14:15 38.45 38.68 38.45 38.68 1.0K
14:25 38.68 38.70 38.68 38.70 0.0K
14:30 38.72 38.72 38.60 38.60 0.2K
14:35 38.74 38.74 38.74 38.74 0.0K
14:45 38.73 38.73 38.73 38.73 0.0K
14:50 38.92 38.92 38.81 38.81 0.0K
15:00 38.79 38.79 38.79 38.79 0.0K
15:05 38.74 38.80 38.74 38.75 0.5K
15:10 38.80 38.80 38.80 38.80 0.2K
15:15 38.89 38.89 38.89 38.89 0.3K
15:25 38.81 38.81 38.81 38.81 0.2K
15:30 38.87 38.87 38.22 38.22 0.8K
15:35 38.19 38.33 38.19 38.33 0.3K
15:40 38.51 38.60 38.49 38.60 1.0K
15:45 38.47 38.51 38.47 38.51 0.5K
15:50 38.44 38.62 38.44 38.46 0.2K
15:55 38.30 38.36 38.24 38.36 0.6K
16:00 38.44 38.51 38.15 38.51 0.4K
16:05 38.45 38.45 38.45 38.45 0.0K
16:10 38.14 38.50 38.14 38.50 1.5K
16:15 38.40 38.44 38.40 38.44 0.1K
16:20 38.43 38.44 38.27 38.44 0.2K
16:25 38.32 38.38 38.13 38.38 0.1K
16:30 38.30 38.30 38.12 38.12 0.5K
16:35 38.30 38.30 38.30 38.30 0.7K
16:40 38.27 38.27 38.10 38.10 0.1K
16:45 38.30 38.35 38.30 38.35 0.1K
16:50 38.20 38.20 38.18 38.18 0.1K
16:55 38.10 38.10 38.10 38.10 0.0K
17:00 38.17 38.17 38.16 38.16 0.2K
17:05 38.17 38.21 38.12 38.12 0.1K
17:10 38.10 38.20 38.03 38.20 3.2K
17:15 38.17 38.21 38.17 38.21 0.5K
17:20 38.16 38.23 38.01 38.01 0.7K
17:25 38.20 38.23 38.20 38.23 0.5K
17:35 38.42 38.42 38.42 38.42 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음