VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.38 37.38 37.38 37.38 4.2K
09:05 37.35 37.41 37.35 37.41 0.1K
09:10 37.40 37.40 37.36 37.35 0.0K
09:15 37.34 37.34 37.28 37.28 0.2K
09:20 37.33 37.33 37.33 37.33 0.2K
09:25 37.28 37.33 37.28 37.33 0.1K
09:30 37.33 37.33 37.33 37.33 0.0K
09:35 37.33 37.33 37.33 37.33 0.0K
09:45 37.29 37.33 37.29 37.33 1.3K
09:50 37.32 37.34 37.29 37.29 1.5K
10:00 37.33 37.33 37.33 37.33 0.4K
10:05 37.35 37.41 37.29 37.41 0.6K
10:10 37.40 37.40 37.33 37.33 0.0K
10:15 37.33 37.39 37.33 37.39 0.3K
10:20 37.40 37.40 37.33 37.33 0.0K
10:25 37.36 37.40 37.36 37.40 0.0K
10:30 37.42 37.42 37.42 37.42 0.0K
10:35 37.40 37.44 37.40 37.44 0.5K
10:45 37.39 37.39 37.39 37.39 0.0K
10:50 37.40 37.40 37.40 37.40 0.0K
10:55 37.40 37.41 37.40 37.40 0.2K
11:00 37.40 37.40 37.35 37.35 0.0K
11:05 37.41 37.41 37.34 37.34 0.4K
11:10 37.43 37.44 37.43 37.44 0.1K
11:20 37.45 37.45 37.45 37.45 0.1K
11:25 37.46 37.46 37.36 37.36 0.3K
11:30 37.44 37.44 37.43 37.43 0.0K
11:35 37.37 37.37 37.37 37.37 0.1K
11:40 37.42 37.42 37.42 37.42 0.4K
11:45 37.42 37.42 37.42 37.42 0.0K
11:50 37.43 37.43 37.43 37.43 0.2K
11:55 37.44 37.44 37.38 37.38 0.0K
12:00 37.38 37.38 37.38 37.38 0.0K
12:10 37.38 37.38 37.38 37.38 0.0K
12:15 37.40 37.40 37.40 37.40 1.5K
12:25 37.35 37.37 37.35 37.37 1.2K
12:30 37.38 37.38 37.38 37.38 0.0K
12:35 37.37 37.37 37.37 37.37 0.2K
12:40 37.37 37.37 37.37 37.37 0.0K
12:45 37.35 37.35 37.30 37.30 0.7K
12:50 37.35 37.35 37.35 37.35 2.0K
12:55 37.35 37.35 37.35 37.35 0.7K
13:00 37.31 37.31 37.31 37.31 0.0K
13:05 37.36 37.36 37.36 37.36 0.2K
13:10 37.34 37.36 37.34 37.36 0.0K
13:15 37.36 37.36 37.36 37.36 0.0K
13:20 37.36 37.36 37.36 37.36 0.2K
13:25 37.36 37.36 37.36 37.36 0.2K
13:30 37.36 37.36 37.36 37.36 0.0K
13:40 37.36 37.40 37.36 37.40 0.1K
13:50 37.37 37.37 37.37 37.37 0.0K
13:55 37.42 37.42 37.42 37.42 0.0K
14:00 37.42 37.42 37.42 37.42 0.0K
14:05 37.42 37.42 37.42 37.42 0.0K
14:15 37.41 37.41 37.41 37.41 0.0K
14:25 37.40 37.40 37.40 37.40 0.2K
14:30 37.50 37.60 37.50 37.60 0.2K
14:35 37.53 37.53 37.53 37.53 0.1K
14:45 37.63 37.63 37.61 37.61 0.2K
14:50 37.62 37.62 37.61 37.61 0.4K
14:55 37.61 37.61 37.60 37.60 3.3K
15:00 37.62 37.62 37.60 37.60 0.3K
15:05 37.64 37.64 37.64 37.64 0.0K
15:10 37.61 37.61 37.58 37.58 0.4K
15:15 37.60 37.60 37.53 37.59 0.1K
15:20 37.56 37.56 37.56 37.56 0.2K
15:30 37.53 37.66 37.30 37.30 1.0K
15:35 37.40 37.48 37.40 37.48 0.1K
15:40 37.29 37.35 37.26 37.31 2.2K
15:45 37.36 37.36 37.31 37.31 3.6K
15:50 37.34 37.35 37.34 37.35 1.3K
15:55 37.36 37.40 37.36 37.40 0.0K
16:00 37.35 37.45 37.35 37.36 0.2K
16:05 37.47 37.47 37.41 37.41 0.0K
16:10 37.41 37.48 37.41 37.41 0.6K
16:15 37.41 37.60 37.41 37.60 0.9K
16:20 37.49 37.55 37.49 37.55 0.3K
16:25 37.55 37.55 37.55 37.55 0.1K
16:35 37.60 37.61 37.60 37.61 0.4K
16:40 37.66 37.66 37.56 37.64 0.7K
16:45 37.53 37.65 37.53 37.65 0.5K
16:50 37.55 37.55 37.55 37.55 0.0K
16:55 37.55 37.63 37.55 37.62 0.1K
17:00 37.65 37.65 37.65 37.65 0.2K
17:05 37.59 37.73 37.59 37.73 0.4K
17:10 37.70 37.70 37.70 37.70 0.2K
17:15 37.70 37.70 37.70 37.70 0.0K
17:20 37.70 37.75 37.67 37.75 0.5K
17:25 37.77 37.77 37.71 37.76 1.1K
17:35 37.75 37.75 37.75 37.75 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음