VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.94 37.94 37.93 37.94 1.2K
09:05 37.92 37.92 37.87 37.87 2.6K
09:10 37.87 37.92 37.87 37.90 0.1K
09:15 37.86 37.95 37.86 37.95 0.6K
09:20 37.90 37.94 37.90 37.92 0.5K
09:25 37.89 37.94 37.89 37.91 0.4K
09:30 37.93 37.94 37.84 37.84 0.5K
09:40 37.92 37.92 37.92 37.92 0.0K
09:45 37.88 37.88 37.88 37.88 0.0K
09:55 37.92 37.92 37.91 37.93 0.0K
10:00 37.93 37.93 37.88 37.88 3.7K
10:05 37.89 37.90 37.83 37.83 1.2K
10:10 37.93 37.93 37.85 37.86 1.9K
10:15 37.86 37.88 37.82 37.88 1.1K
10:20 37.88 37.89 37.88 37.89 3.8K
10:25 37.86 37.86 37.86 37.86 4.9K
10:35 37.85 37.85 37.85 37.85 0.3K
10:40 37.87 37.87 37.87 37.87 1.2K
10:45 37.86 37.88 37.84 37.88 0.1K
10:50 37.86 37.87 37.86 37.87 0.5K
10:55 37.89 37.89 37.89 37.89 1.0K
11:00 37.87 37.87 37.85 37.85 1.1K
11:10 37.89 37.90 37.85 37.89 0.0K
11:15 37.87 37.90 37.86 37.90 0.1K
11:25 37.88 37.89 37.86 37.89 0.3K
11:30 37.88 37.88 37.87 37.87 0.1K
11:40 37.88 37.88 37.85 37.85 0.1K
11:45 37.88 37.88 37.88 37.88 0.0K
11:50 37.86 37.86 37.80 37.80 1.0K
11:55 37.81 37.87 37.81 37.87 0.2K
12:05 37.87 37.87 37.87 37.87 0.4K
12:10 37.88 37.88 37.85 37.85 0.1K
12:15 37.86 37.86 37.86 37.85 0.0K
12:20 37.90 37.90 37.90 37.90 0.0K
12:25 37.91 37.91 37.91 37.91 0.2K
12:30 37.86 37.86 37.86 37.86 0.2K
12:35 37.90 37.92 37.90 37.92 0.2K
12:45 37.92 37.94 37.89 37.89 0.6K
12:50 37.93 37.93 37.91 37.91 0.0K
12:55 37.92 37.92 37.92 37.92 0.0K
13:00 37.91 37.91 37.91 37.91 0.5K
13:05 37.92 37.92 37.89 37.89 0.4K
13:10 37.90 37.91 37.90 37.91 0.3K
13:15 37.93 37.93 37.93 37.93 0.0K
13:25 37.92 37.92 37.85 37.85 0.0K
13:30 37.92 37.92 37.92 37.92 0.1K
13:35 37.92 37.92 37.89 37.89 0.0K
13:40 37.90 37.92 37.90 37.92 0.0K
13:45 37.93 37.93 37.90 37.90 0.5K
13:50 37.93 37.93 37.93 37.93 0.0K
13:55 37.93 37.93 37.93 37.93 0.0K
14:00 37.92 37.92 37.85 37.91 1.8K
14:10 37.91 37.91 37.91 37.91 2.7K
14:15 37.92 37.92 37.91 37.91 0.2K
14:25 37.93 37.94 37.93 37.94 0.2K
14:30 37.91 37.91 37.91 37.91 0.0K
14:35 37.91 37.91 37.89 37.89 0.7K
14:40 37.89 37.89 37.89 37.89 0.0K
14:50 37.87 37.87 37.87 37.87 0.0K
14:55 37.89 37.89 37.89 37.89 0.9K
15:00 37.88 37.88 37.87 37.87 0.1K
15:05 37.88 37.88 37.86 37.85 1.2K
15:10 37.86 37.86 37.86 37.86 0.0K
15:15 37.90 37.90 37.89 37.89 0.0K
15:25 37.88 37.88 37.87 37.87 1.4K
15:30 37.80 37.80 37.72 37.80 0.6K
15:35 37.96 38.00 37.96 38.00 0.9K
15:40 37.97 38.09 37.87 37.87 1.2K
15:45 37.89 37.89 37.88 37.88 0.0K
15:50 38.07 38.11 38.07 38.11 0.5K
15:55 38.16 38.16 38.09 38.11 0.0K
16:00 38.11 38.21 38.11 38.21 0.0K
16:05 38.20 38.38 38.20 38.38 0.6K
16:10 38.39 38.44 38.39 38.44 1.0K
16:15 38.27 38.36 38.27 38.35 0.6K
16:25 38.33 38.45 38.33 38.44 0.3K
16:30 38.38 38.43 38.27 38.28 0.4K
16:35 38.23 38.23 38.12 38.14 0.1K
16:40 38.10 38.20 38.10 38.18 0.0K
16:45 38.24 38.26 38.12 38.22 0.2K
16:55 38.27 38.27 38.23 38.27 0.6K
17:00 38.27 38.30 38.27 38.30 0.9K
17:10 38.38 38.43 38.38 38.40 0.7K
17:15 38.45 38.49 38.45 38.46 0.5K
17:20 38.35 38.35 38.35 38.35 0.0K
17:25 38.39 38.42 38.39 38.42 0.1K
17:35 38.16 38.16 38.16 38.16 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음