VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.58 39.61 39.53 39.55 1.4K
09:05 39.64 39.68 39.55 39.55 0.3K
09:10 39.66 39.66 39.66 39.66 0.0K
09:15 39.60 39.60 39.53 39.56 0.1K
09:20 39.58 39.59 39.57 39.59 0.0K
09:25 39.54 39.60 39.54 39.60 0.5K
09:30 39.60 39.60 39.59 39.60 0.8K
09:35 39.60 39.64 39.60 39.64 0.7K
09:40 39.59 39.66 39.59 39.66 0.6K
09:45 39.65 39.70 39.62 39.62 0.4K
09:50 39.69 39.69 39.65 39.67 1.2K
09:55 39.62 39.69 39.62 39.69 0.4K
10:00 39.69 39.76 39.59 39.61 4.5K
10:05 39.60 39.69 39.57 39.65 7.0K
10:10 39.67 39.67 39.60 39.67 0.2K
10:15 39.67 39.67 39.55 39.61 3.9K
10:20 39.63 39.63 39.63 39.63 0.0K
10:25 39.63 39.63 39.62 39.62 0.1K
10:30 39.62 39.62 39.62 39.62 0.5K
10:35 39.66 39.66 39.63 39.63 0.2K
10:40 39.70 39.70 39.66 39.66 0.1K
10:45 39.62 39.66 39.62 39.64 0.3K
10:50 39.64 39.66 39.64 39.66 0.7K
10:55 39.64 39.64 39.64 39.64 0.2K
11:00 39.67 39.67 39.64 39.64 0.2K
11:05 39.64 39.64 39.64 39.64 0.2K
11:10 39.65 39.67 39.65 39.67 1.8K
11:15 39.60 39.60 39.58 39.60 2.4K
11:20 39.56 39.60 39.56 39.60 1.1K
11:25 39.60 39.60 39.60 39.60 0.0K
11:30 39.60 39.60 39.60 39.60 0.3K
11:35 39.59 39.61 39.58 39.61 0.2K
11:45 39.60 39.60 39.60 39.60 0.0K
11:50 39.56 39.62 39.56 39.56 0.6K
11:55 39.74 39.74 39.65 39.70 8.7K
12:00 39.61 39.64 39.61 39.64 0.2K
12:05 39.65 39.65 39.65 39.65 0.1K
12:10 39.76 39.76 39.66 39.66 0.1K
12:15 39.75 39.75 39.69 39.69 0.9K
12:20 39.69 39.75 39.64 39.75 0.1K
12:25 39.75 39.75 39.73 39.73 0.1K
12:30 39.72 39.72 39.67 39.67 1.9K
12:35 39.71 39.75 39.68 39.75 0.2K
12:40 39.73 39.75 39.73 39.73 0.2K
12:45 39.73 39.73 39.73 39.73 0.0K
12:50 39.71 39.71 39.71 39.71 0.0K
12:55 39.71 39.71 39.68 39.68 0.4K
13:00 39.67 39.76 39.67 39.76 0.1K
13:05 39.77 39.78 39.77 39.78 0.0K
13:10 39.69 39.69 39.62 39.62 2.1K
13:15 39.71 39.73 39.69 39.73 0.0K
13:20 39.73 39.73 39.73 39.73 1.4K
13:25 39.76 39.76 39.76 39.76 0.1K
13:30 39.69 39.74 39.69 39.74 0.0K
13:35 39.74 39.74 39.74 39.74 0.0K
13:40 39.74 39.74 39.74 39.75 0.2K
13:45 39.74 39.74 39.74 39.75 0.2K
13:50 39.75 39.75 39.75 39.75 0.1K
13:55 39.80 39.80 39.73 39.80 0.1K
14:00 39.73 39.73 39.73 39.73 0.1K
14:05 39.80 39.81 39.73 39.80 0.5K
14:10 39.79 39.80 39.79 39.80 0.1K
14:15 39.85 39.85 39.81 39.84 0.0K
14:20 39.85 39.85 39.80 39.80 0.0K
14:25 39.84 39.84 39.84 39.84 0.0K
14:30 39.85 39.85 39.75 39.75 0.1K
14:45 39.91 39.93 39.91 39.93 0.2K
14:50 39.93 39.93 39.90 39.91 0.1K
14:55 39.95 39.96 39.95 39.95 0.5K
15:00 39.91 39.91 39.91 39.91 0.0K
15:05 39.82 39.95 39.82 39.95 0.1K
15:10 39.97 39.98 39.90 39.98 0.5K
15:15 39.80 39.94 39.80 39.94 1.0K
15:20 39.93 39.93 39.93 39.93 0.0K
15:25 39.95 39.98 39.85 39.85 0.1K
15:30 39.85 39.93 39.80 39.80 0.2K
15:35 39.85 39.87 39.75 39.87 4.3K
15:40 39.87 39.87 39.87 39.87 0.4K
15:45 39.76 39.79 39.75 39.75 1.3K
15:50 39.70 39.70 39.54 39.54 1.0K
15:55 39.62 39.62 39.51 39.51 1.1K
16:00 39.61 39.75 39.56 39.75 0.1K
16:10 39.81 39.85 39.81 39.86 0.1K
16:15 39.74 39.78 39.74 39.78 0.3K
16:20 39.69 39.80 39.69 39.80 1.4K
16:25 39.82 39.90 39.60 39.90 2.0K
16:30 39.90 39.90 39.67 39.83 2.0K
16:35 39.83 39.86 39.83 39.84 0.2K
16:40 39.86 39.86 39.86 39.86 0.0K
16:45 39.94 40.01 39.94 40.01 3.2K
16:50 40.02 40.09 39.98 39.98 1.3K
16:55 39.86 39.87 39.86 39.86 0.6K
17:00 39.92 39.92 39.80 39.87 0.0K
17:05 39.87 39.96 39.87 39.96 0.0K
17:10 39.98 39.98 39.87 39.95 0.9K
17:15 39.80 39.80 39.50 39.50 1.0K
17:20 39.50 39.50 39.32 39.32 0.6K
17:25 39.39 39.46 39.20 39.46 2.4K
17:35 39.39 39.39 39.39 39.39 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음