VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42.96 42.96 42.85 42.86 1.3K
09:05 42.90 42.93 42.85 42.93 1.1K
09:10 42.92 42.94 42.81 42.90 0.1K
09:15 42.90 42.90 42.85 42.90 0.3K
09:20 42.90 42.93 42.90 42.93 0.4K
09:25 42.88 42.96 42.86 42.95 0.1K
09:30 42.94 42.95 42.94 42.95 0.0K
09:35 42.94 42.94 42.94 42.94 0.0K
09:40 42.94 42.94 42.90 42.93 1.5K
09:45 42.91 42.92 42.90 42.92 0.3K
09:50 42.91 42.92 42.91 42.91 0.1K
09:55 42.91 42.91 42.88 42.90 0.1K
10:00 42.89 42.97 42.89 42.97 0.5K
10:10 43.01 43.01 43.00 43.01 0.6K
10:15 42.94 42.99 42.94 42.99 0.8K
10:20 43.01 43.02 43.01 43.02 0.2K
10:25 43.05 43.05 43.05 43.05 0.0K
10:30 43.05 43.06 42.96 43.00 1.9K
10:35 42.95 43.00 42.95 43.00 0.2K
10:40 43.03 43.03 43.02 43.03 0.4K
10:45 43.03 43.04 42.99 43.02 0.8K
10:50 43.02 43.06 43.02 43.06 0.8K
10:55 43.06 43.06 43.06 43.06 0.1K
11:05 43.06 43.07 43.06 43.07 0.1K
11:10 43.08 43.08 43.08 43.08 3.4K
11:15 43.12 43.12 43.12 43.12 0.2K
11:25 43.14 43.14 43.13 43.13 0.1K
11:30 43.14 43.14 43.14 43.14 0.2K
11:35 43.13 43.14 43.13 43.14 0.0K
11:40 43.13 43.14 43.08 43.12 2.1K
11:50 43.11 43.13 43.11 43.13 0.2K
11:55 43.13 43.13 43.08 43.08 0.4K
12:00 43.12 43.14 43.07 43.14 0.1K
12:05 43.13 43.13 43.13 43.13 0.0K
12:10 43.13 43.13 43.13 43.13 0.0K
12:15 43.13 43.13 43.12 43.12 0.4K
12:20 43.12 43.12 43.08 43.08 0.0K
12:25 43.14 43.14 43.14 43.14 0.0K
12:30 43.13 43.13 43.13 43.13 0.5K
12:40 43.14 43.16 43.14 43.16 0.2K
12:55 43.16 43.16 43.15 43.15 0.2K
13:00 43.12 43.16 43.12 43.15 2.6K
13:05 43.16 43.16 43.16 43.16 0.1K
13:10 43.10 43.16 43.10 43.16 0.8K
13:15 43.14 43.15 43.14 43.15 0.5K
13:25 43.15 43.16 43.15 43.16 0.2K
13:30 43.16 43.20 43.16 43.20 0.7K
13:35 43.20 43.20 43.20 43.20 0.0K
13:40 43.20 43.20 43.18 43.18 0.1K
13:50 43.19 43.19 43.19 43.19 0.4K
13:55 43.20 43.27 43.20 43.27 0.5K
14:00 43.22 43.22 43.17 43.17 0.3K
14:05 43.17 43.17 43.14 43.14 1.7K
14:10 43.12 43.15 43.12 43.15 0.0K
14:15 43.14 43.14 43.13 43.14 1.2K
14:20 43.10 43.10 43.08 43.08 0.1K
14:25 43.12 43.13 43.11 43.11 0.1K
14:35 43.09 43.09 43.06 43.08 0.5K
14:40 43.09 43.09 43.09 43.09 0.0K
14:45 43.11 43.11 43.11 43.11 0.0K
14:55 43.11 43.11 43.06 43.09 0.0K
15:00 43.08 43.08 43.08 43.08 0.0K
15:05 43.10 43.10 43.08 43.09 0.5K
15:10 43.08 43.08 43.08 43.08 0.0K
15:15 43.08 43.08 43.08 43.08 0.3K
15:20 43.10 43.10 43.06 43.06 0.3K
15:25 43.05 43.05 43.02 43.05 0.1K
15:30 43.09 43.09 43.06 43.06 0.1K
15:35 42.98 43.03 42.92 43.02 1.3K
15:40 43.25 43.25 43.25 43.25 0.0K
15:45 43.40 43.50 43.40 43.46 0.6K
15:50 43.42 43.44 43.05 43.05 2.0K
15:55 43.03 43.03 42.71 42.81 2.1K
16:00 42.79 43.03 42.79 43.03 0.6K
16:05 43.02 43.05 42.97 42.97 5.1K
16:10 43.06 43.06 43.06 43.06 0.0K
16:15 43.03 43.03 42.92 42.92 0.2K
16:20 42.89 42.89 42.77 42.78 2.2K
16:25 42.78 42.88 42.74 42.88 1.1K
16:30 42.82 42.99 42.75 42.99 0.7K
16:35 42.96 42.96 42.95 42.95 0.1K
16:40 42.97 42.98 42.85 42.85 1.2K
16:45 42.79 42.83 42.79 42.83 0.1K
16:50 42.95 42.97 42.86 42.95 0.9K
16:55 43.03 43.03 43.00 43.01 0.7K
17:00 43.10 43.10 43.10 43.10 0.0K
17:05 43.03 43.09 43.01 43.01 0.4K
17:10 43.00 43.02 42.96 42.98 0.6K
17:15 43.00 43.00 42.95 42.95 0.3K
17:20 42.95 42.95 42.87 42.88 0.5K
17:25 42.98 43.02 42.92 43.02 0.2K
17:35 42.88 42.88 42.88 42.88 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음