VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.11 51.12 51.11 51.12 5.4K
09:05 51.24 51.24 51.00 51.17 7.0K
09:10 51.17 51.19 51.16 51.18 2.3K
09:15 51.19 51.27 51.03 51.19 7.6K
09:20 51.21 51.21 51.10 51.10 2.3K
09:25 51.14 51.21 51.08 51.21 3.6K
09:30 51.07 51.25 51.00 51.01 4.5K
09:35 50.99 51.06 50.87 51.06 1.7K
09:40 51.07 51.11 51.06 51.07 2.9K
09:45 51.10 51.10 51.07 51.07 1.4K
09:50 51.07 51.09 51.07 51.09 1.7K
09:55 51.06 51.14 51.05 51.14 5.0K
10:00 51.09 51.12 51.01 51.04 5.4K
10:05 51.04 51.12 51.04 51.12 2.4K
10:10 51.09 51.12 51.05 51.12 4.4K
10:15 51.10 51.15 51.08 51.15 1.3K
10:20 51.16 51.16 51.11 51.13 1.4K
10:25 51.13 51.13 51.09 51.10 0.6K
10:30 51.10 51.14 51.09 51.13 3.9K
10:35 51.14 51.14 51.14 51.14 0.8K
10:40 51.14 51.16 51.13 51.15 0.7K
10:45 51.14 51.16 51.13 51.13 2.5K
10:50 51.15 51.16 51.12 51.13 1.4K
10:55 51.14 51.14 51.13 51.13 0.6K
11:00 51.10 51.13 51.06 51.07 1.3K
11:05 51.07 51.07 51.05 51.07 2.0K
11:10 51.07 51.07 51.05 51.07 0.6K
11:15 51.08 51.10 51.07 51.09 3.3K
11:20 51.09 51.09 51.07 51.09 1.4K
11:25 51.10 51.10 51.07 51.09 1.4K
11:30 51.10 51.11 51.10 51.10 1.5K
11:35 51.11 51.11 51.11 51.11 1.7K
11:40 51.11 51.11 51.11 51.11 0.3K
11:45 51.10 51.11 51.10 51.10 2.2K
11:50 51.09 51.11 51.09 51.11 0.8K
11:55 51.13 51.15 51.08 51.11 8.5K
12:00 51.12 51.12 50.87 50.87 7.6K
12:05 50.94 50.94 50.87 50.87 2.8K
12:10 50.79 50.82 50.73 50.80 3.4K
12:15 50.82 50.83 50.81 50.83 1.8K
12:20 50.83 50.87 50.83 50.87 1.4K
12:25 50.89 50.89 50.86 50.86 1.1K
12:30 50.90 50.90 50.85 50.87 1.9K
12:35 50.83 50.85 50.81 50.85 3.0K
12:40 50.85 50.88 50.85 50.88 0.8K
12:45 50.86 50.90 50.86 50.90 0.5K
12:50 50.90 50.90 50.88 50.90 0.9K
12:55 50.88 50.88 50.88 50.88 1.0K
13:00 50.90 50.94 50.90 50.94 0.0K
13:05 50.91 50.91 50.85 50.85 3.2K
13:10 50.81 50.86 50.81 50.86 4.6K
13:15 50.85 50.85 50.80 50.83 1.7K
13:20 50.83 50.86 50.83 50.86 1.4K
13:25 50.86 50.90 50.86 50.90 0.2K
13:30 50.89 50.94 50.89 50.94 0.2K
13:35 50.94 50.94 50.94 50.94 0.8K
13:40 50.94 50.95 50.92 50.95 1.1K
13:45 50.95 50.95 50.95 50.95 0.2K
13:50 50.95 50.99 50.95 50.99 1.2K
13:55 50.99 51.00 50.99 51.00 0.1K
14:00 51.03 51.04 51.01 51.04 0.6K
14:05 51.04 51.06 51.04 51.06 0.2K
14:10 51.05 51.05 51.02 51.04 1.1K
14:15 51.05 51.10 51.01 51.10 2.8K
14:20 51.07 51.11 51.06 51.09 2.5K
14:25 51.10 51.20 51.04 51.20 1.2K
14:30 51.14 51.15 51.00 51.09 2.1K
14:35 51.07 51.07 51.01 51.07 1.0K
14:40 51.02 51.07 51.00 51.05 13.1K
14:45 51.05 51.08 51.05 51.08 0.5K
14:50 51.08 51.09 51.06 51.08 0.6K
14:55 51.09 51.11 51.06 51.11 0.4K
15:00 51.06 51.09 51.00 51.00 3.7K
15:05 51.04 51.07 51.00 51.07 7.2K
15:10 51.08 51.10 51.08 51.09 0.3K
15:15 51.08 51.13 51.04 51.12 3.9K
15:20 51.15 51.16 51.07 51.07 2.0K
15:25 51.16 51.23 51.06 51.06 0.3K
15:30 50.96 51.10 50.72 50.87 10.4K
15:35 50.87 50.87 50.40 50.63 8.9K
15:40 50.62 50.68 50.37 50.44 9.9K
15:45 50.48 50.95 50.42 50.93 4.6K
15:50 50.90 50.93 50.77 50.90 2.8K
15:55 50.80 50.84 50.67 50.69 6.1K
16:00 50.67 50.72 50.54 50.68 4.1K
16:05 50.75 50.90 50.75 50.87 3.9K
16:10 50.88 51.11 50.88 50.98 2.1K
16:15 51.00 51.11 50.97 51.04 3.4K
16:20 51.04 51.12 50.96 51.09 4.5K
16:25 51.10 51.15 51.10 51.14 2.7K
16:30 51.14 51.14 50.95 50.95 2.9K
16:35 50.95 51.21 50.95 51.18 3.3K
16:40 51.17 51.27 51.10 51.15 2.4K
16:45 51.19 51.20 51.07 51.07 0.4K
16:50 51.17 51.32 51.07 51.32 2.8K
16:55 51.20 51.36 51.20 51.36 1.1K
17:00 51.35 51.38 51.21 51.31 4.6K
17:05 51.31 51.31 51.21 51.26 0.5K
17:10 51.27 51.30 51.21 51.27 1.5K
17:15 51.26 51.30 51.25 51.28 3.6K
17:20 51.24 51.24 51.12 51.12 3.5K
17:25 51.10 51.10 51.01 51.01 5.8K
17:30 51.01 51.05 51.01 51.05 0.1K
17:35 51.25 51.25 51.25 51.25 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음