| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-09 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2025-09-02 |
1,192.00 |
1,192.00 |
1,192.00 |
1,192.00 |
0.0M |
| 2025-08-27 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
0.0M |
| 2025-08-21 |
1,217.00 |
1,217.00 |
1,217.00 |
1,217.00 |
0.0M |
| 2025-08-11 |
1,230.68 |
1,230.68 |
1,230.68 |
1,230.68 |
0.0M |
| 2025-08-05 |
1,255.00 |
1,255.00 |
1,255.00 |
1,255.00 |
0.0M |
| 2025-07-23 |
1,188.00 |
1,188.00 |
1,188.00 |
1,188.00 |
0.0M |
| 2025-07-16 |
1,185.00 |
1,185.00 |
1,185.00 |
1,185.00 |
0.0M |
| 2025-07-14 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2025-07-08 |
1,199.00 |
1,200.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2025-06-05 |
1,253.00 |
1,253.00 |
1,253.00 |
1,253.00 |
0.0M |
| 2025-05-28 |
1,240.73 |
1,240.73 |
1,240.73 |
1,240.73 |
0.0M |
| 2025-05-27 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2025-05-23 |
1,219.14 |
1,219.14 |
1,219.14 |
1,219.14 |
0.0M |
| 2025-05-21 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-05-06 |
1,305.00 |
1,305.00 |
1,305.00 |
1,305.00 |
0.0M |
| 2025-04-16 |
1,346.19 |
1,346.19 |
1,346.19 |
1,346.19 |
0.0M |
| 2025-04-14 |
1,328.46 |
1,328.46 |
1,328.46 |
1,328.46 |
0.0M |
| 2025-04-11 |
1,338.11 |
1,338.11 |
1,338.11 |
1,338.11 |
0.0M |
| 2025-04-04 |
1,505.00 |
1,505.00 |
1,505.00 |
1,505.00 |
0.0M |
| 2025-03-06 |
1,443.64 |
1,443.64 |
1,443.64 |
1,443.64 |
0.0M |
| 2025-01-30 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-01-24 |
1,345.00 |
1,345.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2025-01-14 |
1,326.47 |
1,326.47 |
1,326.47 |
1,326.47 |
0.0M |