| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-26 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2023-12-22 |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
0.0M |
| 2023-12-21 |
1,410.60 |
1,410.60 |
1,410.60 |
1,410.60 |
0.0M |
| 2023-12-19 |
1,395.66 |
1,395.66 |
1,395.66 |
1,395.66 |
0.0M |
| 2023-12-05 |
1,332.60 |
1,332.60 |
1,332.60 |
1,332.60 |
0.0M |
| 2023-11-29 |
1,221.00 |
1,221.00 |
1,221.00 |
1,221.00 |
0.0M |
| 2023-11-10 |
1,218.00 |
1,221.00 |
1,218.00 |
1,221.00 |
0.0M |
| 2023-10-27 |
1,164.00 |
1,164.00 |
1,164.00 |
1,164.00 |
0.0M |
| 2023-08-08 |
1,359.00 |
1,359.00 |
1,359.00 |
1,359.00 |
0.0M |
| 2023-07-27 |
1,398.00 |
1,398.00 |
1,398.00 |
1,398.00 |
0.0M |
| 2023-07-19 |
1,439.00 |
1,439.00 |
1,439.00 |
1,439.00 |
0.0M |
| 2023-07-11 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2023-05-19 |
1,493.00 |
1,493.00 |
1,493.00 |
1,493.00 |
0.0M |
| 2023-05-03 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2023-04-25 |
1,604.32 |
1,604.32 |
1,604.32 |
1,604.32 |
0.0M |
| 2023-04-12 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2023-04-04 |
1,644.00 |
1,644.00 |
1,644.00 |
1,644.00 |
0.0M |
| 2023-04-03 |
1,644.00 |
1,644.00 |
1,644.00 |
1,644.00 |
0.0M |
| 2023-03-24 |
1,680.00 |
1,680.00 |
1,680.00 |
1,680.00 |
0.0M |
| 2023-03-22 |
1,675.97 |
1,675.97 |
1,675.97 |
1,675.97 |
0.0M |
| 2023-03-13 |
1,717.40 |
1,717.40 |
1,717.40 |
1,717.40 |
0.0M |
| 2023-02-07 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2023-01-27 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2023-01-10 |
1,685.00 |
1,687.00 |
1,685.00 |
1,687.00 |
0.0M |