4,712.00
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-13 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0M |
| 2022-12-09 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0M |
| 2022-12-07 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2022-11-23 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2022-11-22 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0M |
| 2022-11-16 | 4,705.60 | 4,708.00 | 4,705.60 | 4,708.00 | 0.0M |
| 2022-11-10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2022-11-09 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0M |
| 2022-11-03 | 4,828.50 | 4,828.50 | 4,828.50 | 4,828.50 | 0.0M |
| 2022-10-31 | 4,828.50 | 4,828.50 | 4,828.50 | 4,828.50 | 0.0M |
| 2022-10-25 | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0.0M |
| 2022-10-19 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.0M |
| 2022-10-13 | 4,548.59 | 4,548.59 | 4,548.59 | 4,548.59 | 0.0M |
| 2022-10-12 | 4,495.00 | 4,495.00 | 4,485.00 | 4,488.40 | 0.0M |
| 2022-10-11 | 4,450.00 | 4,524.39 | 4,450.00 | 4,524.39 | 0.1M |
| 2022-10-07 | 4,541.47 | 4,541.47 | 4,541.47 | 4,541.47 | 0.0M |
| 2022-10-04 | 4,647.00 | 4,647.00 | 4,647.00 | 4,647.00 | 0.0M |
| 2022-10-03 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 0.0M |
| 2022-09-15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-09-13 | 4,718.00 | 4,768.00 | 4,718.00 | 4,768.00 | 0.0M |
| 2022-09-12 | 4,717.19 | 4,717.19 | 4,717.19 | 4,717.19 | 0.0M |
| 2022-09-01 | 4,718.00 | 4,718.00 | 4,717.19 | 4,717.19 | 0.0M |
| 2022-08-24 | 4,876.79 | 4,876.79 | 4,876.79 | 4,876.79 | 0.0M |
| 2022-08-22 | 4,924.00 | 4,924.00 | 4,917.70 | 4,917.70 | 0.0M |
| 2022-08-19 | 4,969.07 | 4,976.00 | 4,969.07 | 4,976.00 | 0.0M |
| 2022-08-17 | 4,975.50 | 4,985.00 | 4,975.50 | 4,985.00 | 0.0M |
| 2022-08-15 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2022-08-10 | 4,933.00 | 4,945.00 | 4,933.00 | 4,945.00 | 0.0M |
| 2022-08-08 | 4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 0.0M |
| 2022-08-04 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2022-07-29 | 4,964.15 | 5,049.99 | 4,964.15 | 5,049.99 | 0.0M |
| 2022-07-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-07-22 | 4,909.00 | 4,909.00 | 4,909.00 | 4,909.00 | 0.0M |
| 2022-07-21 | 4,853.76 | 4,999.99 | 4,853.76 | 4,999.99 | 0.0M |
| 2022-07-20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-07-19 | 4,878.00 | 4,908.80 | 4,878.00 | 4,908.80 | 0.0M |
| 2022-07-13 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2022-07-06 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-06-30 | 4,734.50 | 4,734.50 | 4,734.50 | 4,734.50 | 0.0M |
| 2022-06-29 | 4,726.50 | 4,726.50 | 4,726.50 | 4,726.50 | 0.0M |
| 2022-06-22 | 4,632.15 | 4,632.15 | 4,625.00 | 4,625.00 | 0.0M |
| 2022-06-21 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-06-17 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.0M |
| 2022-06-09 | 4,650.00 | 4,750.00 | 4,650.00 | 4,750.00 | 0.0M |
| 2022-06-06 | 4,679.80 | 4,679.80 | 4,650.00 | 4,650.00 | 0.0M |
| 2022-06-02 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0M |
| 2022-06-01 | 4,691.00 | 4,691.00 | 4,669.00 | 4,669.00 | 0.0M |
| 2022-05-31 | 4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0.0M |
| 2022-05-24 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-05-23 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-05-18 | 4,724.39 | 4,728.00 | 4,724.39 | 4,728.00 | 0.0M |
| 2022-05-17 | 4,780.00 | 4,801.93 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-05-12 | 4,724.39 | 4,724.39 | 4,724.39 | 4,724.39 | 0.0M |
| 2022-05-06 | 4,771.00 | 4,771.00 | 4,768.00 | 4,768.00 | 0.0M |
| 2022-05-04 | 4,812.00 | 4,902.05 | 4,812.00 | 4,902.05 | 0.0M |
| 2022-05-02 | 4,887.50 | 4,887.50 | 4,840.00 | 4,864.80 | 0.0M |
| 2022-04-29 | 4,942.00 | 4,942.00 | 4,939.00 | 4,939.00 | 0.0M |
| 2022-04-21 | 5,222.91 | 5,231.00 | 5,222.91 | 5,230.99 | 0.0M |
| 2022-04-20 | 5,187.00 | 5,210.00 | 5,187.00 | 5,210.00 | 0.0M |
| 2022-04-19 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0M |
| 2022-04-18 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0M |
| 2022-04-13 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0M |
| 2022-04-12 | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 0.0M |
| 2022-04-11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2022-04-08 | 5,311.00 | 5,324.39 | 5,306.80 | 5,324.39 | 0.0M |
| 2022-04-07 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2022-04-06 | 5,030.71 | 5,030.71 | 5,030.71 | 5,030.71 | 0.0M |
| 2022-04-04 | 5,087.79 | 5,087.85 | 5,070.99 | 5,072.00 | 0.1M |
| 2022-04-01 | 5,065.01 | 5,114.55 | 5,065.01 | 5,114.55 | 0.0M |
| 2022-03-31 | 5,150.00 | 5,150.00 | 5,091.50 | 5,091.50 | 0.1M |
| 2022-03-30 | 5,120.01 | 5,136.00 | 5,105.00 | 5,136.00 | 0.1M |
| 2022-03-29 | 5,140.00 | 5,140.00 | 5,117.00 | 5,117.00 | 0.0M |
| 2022-03-28 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.0M |
| 2022-03-24 | 5,013.95 | 5,013.95 | 5,013.95 | 5,013.95 | 0.0M |
| 2022-03-17 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0.0M |
| 2022-03-16 | 5,140.75 | 5,140.75 | 5,095.00 | 5,095.00 | 0.0M |
| 2022-03-15 | 5,053.00 | 5,053.00 | 5,052.00 | 5,052.00 | 0.0M |
| 2022-03-14 | 5,008.35 | 5,008.35 | 5,008.35 | 5,008.35 | 0.0M |
| 2022-03-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-03-09 | 5,081.30 | 5,081.30 | 5,081.30 | 5,081.30 | 0.0M |
| 2022-03-03 | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 0.0M |
| 2022-03-02 | 4,977.00 | 4,977.00 | 4,977.00 | 4,977.00 | 0.0M |
| 2022-02-28 | 4,970.00 | 4,970.00 | 4,951.50 | 4,970.00 | 0.0M |
| 2022-02-24 | 4,840.07 | 4,840.07 | 4,840.07 | 4,840.07 | 0.0M |
| 2022-02-22 | 4,812.39 | 4,812.39 | 4,721.41 | 4,721.41 | 0.0M |
| 2022-02-16 | 4,934.63 | 4,934.63 | 4,930.00 | 4,930.00 | 0.0M |
| 2022-02-08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2022-02-03 | 5,115.90 | 5,115.90 | 5,115.90 | 5,115.90 | 0.0M |
| 2022-02-02 | 5,084.00 | 5,115.90 | 5,084.00 | 5,115.90 | 0.0M |
| 2022-01-28 | 4,850.00 | 5,000.00 | 4,850.00 | 4,999.00 | 0.0M |
| 2022-01-27 | 4,933.60 | 4,933.60 | 4,933.60 | 4,933.60 | 0.0M |
| 2022-01-26 | 4,968.51 | 4,968.51 | 4,902.00 | 4,902.00 | 0.0M |
| 2022-01-25 | 4,900.00 | 4,952.00 | 4,900.00 | 4,952.00 | 0.0M |
| 2022-01-21 | 4,964.41 | 4,964.41 | 4,964.41 | 4,964.41 | 0.0M |
| 2022-01-20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-01-19 | 5,009.33 | 5,009.33 | 5,009.33 | 5,009.33 | 0.0M |
| 2022-01-18 | 5,110.00 | 5,110.00 | 5,047.58 | 5,047.58 | 0.0M |
| 2022-01-13 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-01-12 | 5,200.01 | 5,200.01 | 5,200.01 | 5,200.01 | 0.0M |
| 2022-01-10 | 5,159.40 | 5,159.40 | 5,159.40 | 5,159.40 | 0.0M |
| 2022-01-07 | 5,300.00 | 5,300.00 | 5,159.40 | 5,159.40 | 0.0M |
| 2022-01-06 | 5,329.79 | 5,329.79 | 5,329.79 | 5,329.79 | 0.0M |
| 2022-01-05 | 5,338.78 | 5,338.78 | 5,338.78 | 5,338.78 | 0.0M |
| 2022-01-03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |