Vanguard International High Dividend Yield Index Fund ETF Shares

VYMI
🏛️ 멕시코 →
1,590.00
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-05 1,123.00 1,123.00 1,123.00 1,123.00 0.0M
2023-11-22 1,069.00 1,069.00 1,069.00 1,069.00 0.0M
2023-11-08 1,069.00 1,069.00 1,069.00 1,069.00 0.0M
2023-10-02 1,161.00 1,161.00 1,161.00 1,161.00 0.0M
2023-09-27 1,092.00 1,092.00 1,092.00 1,092.00 0.0M
2023-09-19 1,120.00 1,120.00 1,120.00 1,120.00 0.0M
2023-09-08 1,104.49 1,104.49 1,104.49 1,104.49 0.0M
2023-08-24 1,048.00 1,048.00 1,048.00 1,048.00 0.0M
2023-04-21 1,161.00 1,161.00 1,161.00 1,161.00 0.0M
2023-03-14 1,140.00 1,140.00 1,140.00 1,140.00 0.0M