| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-17 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2025-09-11 |
1,586.00 |
1,599.00 |
1,586.00 |
1,590.00 |
0.0M |
| 2025-09-10 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2025-09-09 |
1,586.00 |
1,586.00 |
1,586.00 |
1,586.00 |
0.0M |
| 2025-09-08 |
1,585.50 |
1,585.50 |
1,585.50 |
1,585.50 |
0.0M |
| 2025-09-05 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2025-09-03 |
1,560.00 |
1,566.00 |
1,558.00 |
1,566.00 |
0.0M |
| 2025-09-02 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-08-29 |
1,585.00 |
1,585.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2025-08-28 |
1,570.00 |
1,575.00 |
1,570.00 |
1,575.00 |
0.0M |
| 2025-08-08 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2025-08-07 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2025-08-04 |
1,504.77 |
1,504.77 |
1,504.77 |
1,504.77 |
0.0M |
| 2025-07-30 |
1,521.01 |
1,521.01 |
1,521.00 |
1,521.00 |
0.0M |
| 2025-07-18 |
1,509.00 |
1,509.00 |
1,509.00 |
1,509.00 |
0.0M |
| 2025-07-15 |
1,506.00 |
1,509.00 |
1,506.00 |
1,509.00 |
0.0M |
| 2025-07-07 |
1,501.00 |
1,501.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-06-26 |
1,507.00 |
1,507.00 |
1,507.00 |
1,507.00 |
0.0M |
| 2025-06-25 |
1,506.20 |
1,506.20 |
1,506.20 |
1,506.20 |
0.0M |
| 2025-06-24 |
1,509.22 |
1,509.22 |
1,509.22 |
1,509.22 |
0.0M |
| 2025-06-20 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.0M |
| 2025-06-17 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.0M |
| 2025-06-06 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-06-05 |
1,594.00 |
1,594.00 |
1,532.60 |
1,532.60 |
0.0M |
| 2025-05-21 |
1,594.00 |
1,594.00 |
1,594.00 |
1,594.00 |
0.0M |
| 2025-05-19 |
1,594.00 |
1,594.00 |
1,594.00 |
1,594.00 |
0.0M |
| 2025-04-23 |
1,465.50 |
1,465.50 |
1,462.20 |
1,462.20 |
0.0M |
| 2025-04-11 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.0M |
| 2025-04-03 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.0M |
| 2025-03-28 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2025-03-07 |
1,514.00 |
1,514.00 |
1,514.00 |
1,514.00 |
0.0M |
| 2025-02-21 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-01-29 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
0.0M |