Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 134.40 134.40 134.40 134.40 0.6K
09:35 135.26 135.26 135.26 135.26 0.4K
10:07 135.21 135.21 135.21 135.21 0.6K
11:30 135.58 135.58 135.58 135.58 0.3K
11:36 135.18 135.18 135.18 135.18 0.4K
11:53 135.30 135.30 135.30 135.30 0.8K
12:12 135.56 135.56 135.56 135.56 0.6K
12:41 135.23 135.23 135.23 135.23 0.2K
12:55 135.59 135.59 135.59 135.59 0.3K
13:17 135.56 135.56 135.56 135.56 0.3K
13:24 135.59 135.59 135.59 135.59 0.5K
13:54 135.76 135.76 135.76 135.76 0.1K
13:59 135.71 135.71 135.71 135.71 2.4K
14:33 136.20 136.20 136.20 136.20 0.1K
14:49 136.26 136.26 136.26 136.26 0.2K
14:56 136.26 136.26 136.26 136.26 0.6K
15:08 136.20 136.20 136.20 136.20 0.3K
15:34 136.01 136.01 136.01 136.01 0.3K
15:36 135.95 135.95 135.95 135.95 0.1K
15:48 136.21 136.21 136.21 136.21 0.2K
15:59 135.91 135.91 135.90 135.90 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음