1,084.01
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-21 | 995.66 | 995.83 | 995.66 | 995.83 | 0.0M |
| 2023-12-13 | 1,002.15 | 1,002.15 | 1,002.15 | 1,002.15 | 0.0M |
| 2023-12-08 | 1,002.00 | 1,005.08 | 1,002.00 | 1,005.08 | 0.3M |
| 2023-12-06 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-12-04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-11-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-11-27 | 990.05 | 990.05 | 990.05 | 990.05 | 0.0M |
| 2023-11-22 | 995.20 | 995.20 | 995.20 | 995.20 | 0.0M |
| 2023-11-08 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0M |
| 2023-10-27 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-10-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-10-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-09-21 | 979.23 | 979.23 | 979.23 | 979.23 | 0.0M |
| 2023-09-20 | 979.23 | 979.23 | 979.23 | 979.23 | 0.2M |
| 2023-09-19 | 990.80 | 990.80 | 990.80 | 990.80 | 0.0M |
| 2023-09-18 | 988.25 | 988.25 | 988.25 | 988.25 | 0.0M |
| 2023-09-11 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2023-09-05 | 999.54 | 999.54 | 999.54 | 999.54 | 0.0M |
| 2023-09-01 | 984.75 | 984.75 | 984.75 | 984.75 | 0.0M |
| 2023-08-24 | 969.35 | 969.35 | 969.35 | 969.35 | 0.0M |
| 2023-08-23 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-08-15 | 984.73 | 984.73 | 984.73 | 984.73 | 0.0M |
| 2023-08-02 | 980.80 | 980.80 | 980.80 | 980.80 | 0.0M |
| 2023-07-31 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0M |
| 2023-07-24 | 973.20 | 978.06 | 973.20 | 978.06 | 0.0M |
| 2023-07-21 | 981.00 | 981.00 | 979.00 | 979.00 | 0.0M |
| 2023-07-20 | 970.85 | 970.85 | 970.85 | 970.85 | 0.0M |
| 2023-07-19 | 966.36 | 966.36 | 966.36 | 966.36 | 0.0M |
| 2023-07-18 | 968.20 | 968.20 | 968.20 | 968.20 | 0.0M |
| 2023-07-14 | 970.59 | 970.59 | 970.59 | 970.59 | 0.0M |
| 2023-07-13 | 978.33 | 978.33 | 978.33 | 978.33 | 0.0M |
| 2023-07-05 | 979.95 | 980.56 | 979.95 | 980.56 | 0.0M |
| 2023-07-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-06-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-06-27 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2023-06-26 | 992.50 | 992.50 | 989.70 | 989.70 | 0.0M |
| 2023-06-20 | 997.80 | 998.30 | 997.80 | 998.30 | 0.0M |
| 2023-06-16 | 999.47 | 999.47 | 999.47 | 999.47 | 0.0M |
| 2023-06-14 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | 0.0M |
| 2023-06-09 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-06-08 | 1,008.06 | 1,008.06 | 1,008.06 | 1,008.06 | 0.0M |
| 2023-06-07 | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | 0.0M |
| 2023-05-30 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0M |
| 2023-05-26 | 1,024.66 | 1,024.66 | 1,024.66 | 1,024.66 | 0.0M |
| 2023-05-25 | 1,036.54 | 1,036.54 | 1,036.54 | 1,036.54 | 0.0M |
| 2023-05-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-16 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-05-15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-05-08 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-04-21 | 1,050.19 | 1,050.19 | 1,050.19 | 1,050.19 | 0.0M |
| 2023-04-18 | 1,053.20 | 1,053.20 | 1,051.37 | 1,051.37 | 0.0M |
| 2023-04-14 | 1,052.55 | 1,052.55 | 1,052.55 | 1,052.55 | 0.0M |
| 2023-04-13 | 1,053.81 | 1,053.81 | 1,053.81 | 1,053.81 | 0.0M |
| 2023-04-11 | 1,061.14 | 1,061.14 | 1,061.14 | 1,061.14 | 0.0M |
| 2023-04-10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-04-04 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2023-04-03 | 1,053.26 | 1,063.00 | 1,049.80 | 1,063.00 | 0.0M |
| 2023-03-31 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-03-30 | 1,059.61 | 1,060.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-03-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-03-23 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.0M |
| 2023-03-22 | 1,080.30 | 1,080.79 | 1,080.30 | 1,080.79 | 0.1M |
| 2023-03-17 | 1,107.98 | 1,107.98 | 1,107.98 | 1,107.98 | 0.0M |
| 2023-03-16 | 1,116.37 | 1,116.37 | 1,116.37 | 1,116.37 | 0.2M |
| 2023-03-13 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0M |
| 2023-03-08 | 1,039.67 | 1,039.67 | 1,031.43 | 1,031.43 | 0.0M |
| 2023-03-07 | 1,039.50 | 1,039.67 | 1,039.50 | 1,039.67 | 0.1M |
| 2023-03-06 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-03-01 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-02-24 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.0M |
| 2023-02-23 | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | 0.0M |
| 2023-02-22 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-02-16 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-02-15 | 1,079.84 | 1,079.84 | 1,074.30 | 1,074.30 | 0.1M |
| 2023-02-14 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2023-02-13 | 1,077.84 | 1,077.84 | 1,077.84 | 1,077.84 | 0.0M |
| 2023-02-09 | 1,087.46 | 1,087.46 | 1,087.46 | 1,087.46 | 0.0M |
| 2023-02-08 | 1,098.02 | 1,098.17 | 1,098.02 | 1,098.17 | 0.0M |
| 2023-02-07 | 1,101.30 | 1,101.30 | 1,101.30 | 1,101.30 | 0.0M |
| 2023-02-03 | 1,100.70 | 1,100.70 | 1,100.70 | 1,100.70 | 0.0M |
| 2023-02-02 | 1,085.00 | 1,089.00 | 1,085.00 | 1,089.00 | 0.0M |
| 2023-01-27 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 0.0M |
| 2023-01-26 | 1,097.00 | 1,099.00 | 1,095.00 | 1,095.30 | 0.0M |
| 2023-01-17 | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | 0.0M |
| 2023-01-05 | 1,120.00 | 1,120.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2023-01-04 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2023-01-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |