Vanguard S&P 500 Value Index Fund ETF Shares

VOOV
🏛️ 멕시코 →
3,717.70
마지막 업데이트: 2025-09-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-10-04 2,942.00 2,942.00 2,942.00 2,942.00 0.0M
2021-09-21 2,942.00 2,942.00 2,942.00 2,942.00 0.0M
2021-09-20 2,942.00 2,942.00 2,942.00 2,942.00 0.0M
2021-09-01 2,945.00 2,945.00 2,942.00 2,942.00 0.0M
2021-08-10 2,945.00 2,945.00 2,945.00 2,945.00 0.0M
2021-08-09 2,912.00 2,945.00 2,912.00 2,945.00 0.0M
2021-07-09 2,813.65 2,813.65 2,813.65 2,813.65 0.0M
2021-07-07 2,831.49 2,831.49 2,831.49 2,831.49 0.0M
2021-07-01 2,941.91 2,941.91 2,941.91 2,941.91 0.0M
2021-06-23 2,941.91 2,941.91 2,941.91 2,941.91 0.0M
2021-06-07 2,931.15 2,931.15 2,931.15 2,931.15 0.0M