Vanguard S&P 500 Value Index Fund ETF Shares

VOOV
🏛️ 멕시코 →
3,717.70
마지막 업데이트: 2025-09-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-06 3,970.00 3,970.00 3,970.00 3,970.00 0.0M
2024-11-25 4,025.20 4,025.20 4,025.20 4,025.20 0.0M
2024-11-06 3,878.15 3,878.15 3,878.16 3,878.16 0.0M
2024-10-15 3,794.00 3,794.00 3,793.90 3,793.90 0.0M
2024-08-26 3,561.00 3,561.00 3,561.00 3,561.00 0.0M
2024-08-14 3,451.75 3,451.75 3,451.76 3,451.76 0.0M
2024-08-06 3,398.75 3,398.75 3,398.76 3,398.76 0.0M
2024-06-04 3,180.00 3,180.00 3,180.00 3,180.00 0.0M
2024-05-20 2,975.44 2,975.44 2,975.44 2,975.44 0.0M
2024-04-08 2,975.44 2,975.44 2,975.44 2,975.44 0.0M
2024-04-05 2,975.44 2,975.44 2,975.44 2,975.44 0.0M
2024-04-04 2,975.44 2,975.44 2,975.44 2,975.44 0.0M
2024-03-26 2,975.44 2,975.44 2,975.44 2,975.44 0.0M