Vanguard Utilities Index Fund ETF Shares

VPU
🏛️ 멕시코 →
3,399.16
마지막 업데이트: 2025-09-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,998.00 2,998.00 2,998.00 2,998.00 0.0M
2022-12-29 2,993.00 2,993.00 2,993.00 2,993.00 0.0M
2022-12-27 3,030.00 3,035.00 3,030.00 3,035.00 0.0M
2022-12-16 2,984.00 2,992.21 2,984.00 2,992.21 0.0M
2022-10-21 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2022-06-21 2,907.76 2,907.76 2,907.76 2,907.76 0.0M
2022-05-03 3,124.59 3,124.59 3,124.00 3,124.00 0.0M
2022-03-16 3,188.88 3,188.88 3,188.88 3,188.88 0.0M
2022-02-11 3,005.00 3,005.00 3,005.00 3,005.00 0.0M
2022-02-03 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2022-02-01 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2022-01-19 3,090.80 3,090.80 3,090.80 3,090.80 0.0M
2022-01-06 3,229.45 3,229.45 3,229.45 3,229.45 0.0M