3,399.16
마지막 업데이트: 2025-09-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-03 | 3,399.16 | 3,399.16 | 3,399.16 | 3,399.16 | 0.0M |
| 2025-08-29 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2025-07-29 | 3,408.12 | 3,408.12 | 3,408.12 | 3,408.12 | 0.0M |
| 2025-07-17 | 3,349.50 | 3,349.50 | 3,349.50 | 3,349.50 | 0.0M |
| 2025-07-14 | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0.0M |
| 2025-07-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-06-25 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0M |
| 2025-06-12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-05-30 | 3,372.79 | 3,372.79 | 3,372.79 | 3,372.79 | 0.0M |
| 2025-05-27 | 3,395.40 | 3,397.00 | 3,395.40 | 3,397.00 | 0.0M |
| 2025-04-22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-03-10 | 3,426.42 | 3,426.42 | 3,426.42 | 3,426.42 | 0.0M |
| 2025-01-10 | 3,381.91 | 3,381.91 | 3,381.91 | 3,381.91 | 0.1M |
| 2025-01-08 | 3,354.12 | 3,354.12 | 3,350.00 | 3,350.00 | 0.0M |