Vanta Bioscience Ltd (VANB)

VANB
🏛️ 인도 →
24.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 53.55 53.55 53.55 53.55 0.0M
2023-12-22 51.00 51.00 51.00 51.00 0.0M
2023-12-14 44.18 48.82 44.18 48.82 0.0M
2023-12-11 48.00 48.00 46.50 46.50 0.0M
2023-12-07 47.10 47.18 47.10 47.14 0.0M
2023-12-06 53.50 53.50 49.50 49.50 0.0M
2023-12-04 53.76 53.76 51.20 51.20 0.0M
2023-11-29 51.23 51.23 51.20 51.20 0.0M
2023-11-22 53.85 53.86 53.85 53.86 0.0M
2023-11-21 51.50 51.50 51.30 51.30 0.0M
2023-11-20 54.01 54.01 54.00 54.00 0.0M
2023-11-15 56.00 56.00 56.00 56.00 0.0M
2023-11-13 60.00 60.00 54.00 54.00 0.0M
2023-11-12 60.00 60.00 60.00 60.00 0.0M
2023-11-10 50.40 50.40 50.40 50.40 0.0M
2023-11-09 42.00 42.00 42.00 42.00 0.0M
2023-11-08 37.00 45.00 37.00 45.00 0.0M
2023-11-06 40.00 41.01 40.00 41.01 0.0M
2023-11-01 37.82 41.69 37.73 41.69 0.0M
2023-10-31 39.71 39.71 39.71 39.71 0.0M
2023-10-23 41.80 41.80 41.80 41.80 0.0M
2023-10-16 44.00 44.00 44.00 44.00 0.0M
2023-10-03 44.00 44.00 44.00 44.00 0.0M
2023-09-29 44.00 44.00 44.00 44.00 0.0M
2023-09-27 43.83 43.83 43.83 43.83 0.0M
2023-09-20 41.75 41.75 41.75 41.75 0.0M
2023-09-18 44.00 44.00 43.87 43.87 0.0M
2023-09-14 46.17 46.17 46.17 46.17 0.0M
2023-09-13 48.59 48.59 48.59 48.59 0.0M
2023-09-12 51.15 53.79 51.14 51.14 0.0M
2023-09-11 53.16 54.00 53.16 53.83 0.0M
2023-09-08 55.95 55.95 55.95 55.95 0.0M
2023-09-06 58.88 58.88 58.88 58.88 0.0M
2023-09-05 61.00 64.00 58.00 61.97 0.0M
2023-09-04 61.00 61.40 60.00 61.00 0.0M
2023-07-31 58.80 58.80 58.80 58.80 0.0M
2023-07-25 56.00 56.00 56.00 56.00 0.0M
2023-07-24 53.34 53.34 53.34 53.34 0.0M
2023-07-21 50.75 50.80 50.75 50.80 0.0M
2023-07-20 48.39 48.39 48.39 48.39 0.0M
2023-07-19 46.09 46.09 46.09 46.09 0.0M
2023-07-18 46.00 46.00 43.87 43.90 0.0M
2023-07-17 46.17 46.17 46.17 46.17 0.0M
2023-07-13 43.98 43.98 43.98 43.98 0.0M
2023-07-12 41.89 41.89 41.89 41.89 0.0M
2023-07-11 40.01 40.01 39.90 39.90 0.0M
2023-07-04 42.00 42.00 42.00 42.00 0.0M
2023-06-30 48.43 48.43 44.06 44.06 0.0M
2023-06-28 46.50 46.50 46.13 46.13 0.0M
2023-06-22 48.55 48.55 48.55 48.55 0.0M
2023-06-16 46.00 46.25 46.00 46.25 0.0M
2023-06-14 45.11 45.11 45.11 45.11 0.0M
2023-06-13 43.30 47.48 43.30 47.48 0.0M
2023-06-12 45.22 45.22 45.22 45.22 0.0M
2023-06-08 47.60 47.60 47.60 47.60 0.0M
2023-06-06 45.35 45.35 45.33 45.34 0.0M
2023-06-01 47.71 47.71 47.71 47.71 0.0M
2023-05-29 50.22 50.22 50.22 50.22 0.0M
2023-05-26 48.46 53.55 48.45 52.86 0.0M
2023-05-25 50.22 51.00 50.22 51.00 0.0M
2023-05-24 52.85 52.86 52.85 52.86 0.0M
2023-05-23 50.35 50.35 50.35 50.35 0.0M
2023-05-22 49.57 53.00 49.57 53.00 0.0M
2023-05-17 52.17 52.17 52.17 52.17 0.0M
2023-05-15 55.00 55.00 54.91 54.91 0.0M
2023-05-12 53.00 57.80 52.30 57.80 0.0M
2023-05-11 58.50 58.50 55.05 55.05 0.0M
2023-05-09 56.96 56.96 56.96 56.96 0.0M
2023-05-08 49.64 54.25 49.64 54.25 0.0M
2023-05-04 50.00 52.75 50.00 52.25 0.0M
2023-04-21 57.75 57.75 52.25 52.25 0.0M
2023-04-20 55.05 56.00 55.00 55.00 0.0M
2023-04-18 57.35 57.36 57.35 57.36 0.0M
2023-04-11 54.65 54.65 54.63 54.63 0.0M
2023-03-31 55.78 57.50 55.77 57.50 0.0M
2023-03-29 58.67 64.75 58.67 58.70 0.0M
2023-03-28 64.00 64.00 61.75 61.75 0.0M
2023-03-22 64.98 64.98 64.98 64.98 0.0M
2023-03-17 68.40 68.40 68.40 68.40 0.0M
2023-03-13 72.00 72.00 72.00 72.00 0.0M
2023-03-03 73.50 73.50 73.10 73.10 0.0M
2023-03-02 76.00 76.00 76.00 76.00 0.0M
2023-03-01 70.01 76.49 70.01 76.49 0.0M
2023-02-28 73.00 73.00 73.00 73.00 0.0M
2023-02-27 76.70 76.70 71.10 76.70 0.0M
2023-02-24 72.30 73.05 72.30 73.05 0.0M
2023-02-23 76.10 76.10 76.10 76.10 0.0M
2023-02-22 72.50 72.50 72.50 72.50 0.0M
2023-02-17 69.05 69.05 69.05 69.05 0.0M
2023-02-16 65.80 65.80 65.80 65.80 0.0M
2023-02-15 62.70 62.70 62.70 62.70 0.0M
2023-02-14 59.75 59.75 59.75 59.75 0.0M
2023-02-13 56.95 56.95 56.95 56.95 0.0M
2023-02-08 60.00 60.00 59.75 59.90 0.0M
2023-02-07 62.85 62.85 62.85 62.85 0.0M
2023-02-03 59.90 59.90 59.90 59.90 0.0M
2023-02-02 63.05 63.05 63.05 63.05 0.0M
2023-01-27 66.35 66.35 66.35 66.35 0.0M
2023-01-24 63.20 63.20 63.20 63.20 0.0M
2023-01-23 66.50 66.50 66.50 66.50 0.0M
2023-01-20 63.05 63.35 63.05 63.35 0.0M
2023-01-16 61.00 61.00 60.30 60.35 0.0M
2023-01-13 61.95 62.00 61.95 62.00 0.0M
2023-01-12 61.75 61.95 56.50 61.95 0.0M
2023-01-11 57.95 59.00 57.95 59.00 0.0M
2023-01-10 61.00 61.00 61.00 61.00 0.0M
2023-01-06 63.50 63.50 63.50 63.50 0.0M
2023-01-02 66.80 66.80 66.80 66.80 0.0M