410.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 508.00 | 512.70 | 503.55 | 506.45 | 0.0M |
| 2024-12-30 | 515.95 | 523.00 | 504.40 | 505.55 | 0.0M |
| 2024-12-27 | 515.80 | 516.50 | 506.20 | 513.00 | 0.0M |
| 2024-12-26 | 526.05 | 533.00 | 510.05 | 512.25 | 0.0M |
| 2024-12-24 | 525.30 | 534.90 | 524.05 | 530.20 | 0.0M |
| 2024-12-23 | 525.90 | 530.60 | 518.05 | 524.70 | 0.0M |
| 2024-12-20 | 548.35 | 549.30 | 522.30 | 524.95 | 0.0M |
| 2024-12-19 | 525.05 | 550.00 | 525.00 | 543.60 | 0.0M |
| 2024-12-18 | 561.95 | 561.95 | 540.00 | 544.95 | 0.0M |
| 2024-12-17 | 562.60 | 562.60 | 547.70 | 555.40 | 0.0M |
| 2024-12-16 | 548.00 | 563.65 | 542.25 | 557.95 | 0.0M |
| 2024-12-13 | 525.00 | 554.00 | 515.95 | 544.80 | 0.0M |
| 2024-12-12 | 523.05 | 528.00 | 520.60 | 524.15 | 0.0M |
| 2024-12-11 | 533.85 | 537.00 | 521.30 | 523.45 | 0.0M |
| 2024-12-10 | 534.95 | 538.50 | 527.00 | 535.20 | 0.0M |
| 2024-12-09 | 510.05 | 533.30 | 506.55 | 529.70 | 0.1M |
| 2024-12-06 | 509.20 | 511.45 | 504.05 | 507.85 | 0.0M |
| 2024-12-05 | 516.95 | 516.95 | 505.55 | 507.95 | 0.0M |
| 2024-12-04 | 515.35 | 518.40 | 510.40 | 515.40 | 0.0M |
| 2024-12-03 | 502.80 | 519.95 | 494.75 | 510.55 | 0.1M |
| 2024-12-02 | 474.05 | 500.80 | 474.00 | 497.80 | 0.0M |
| 2024-11-29 | 472.05 | 479.85 | 471.55 | 476.25 | 0.0M |
| 2024-11-28 | 471.05 | 481.65 | 471.00 | 473.00 | 0.0M |
| 2024-11-27 | 467.05 | 478.95 | 467.05 | 473.00 | 0.0M |
| 2024-11-26 | 456.95 | 472.50 | 454.40 | 470.95 | 0.0M |
| 2024-11-25 | 445.95 | 456.50 | 444.70 | 454.95 | 0.0M |
| 2024-11-22 | 442.95 | 446.00 | 433.20 | 439.60 | 0.0M |
| 2024-11-21 | 445.50 | 447.05 | 437.35 | 438.25 | 0.0M |
| 2024-11-19 | 449.10 | 455.65 | 445.65 | 448.60 | 0.0M |
| 2024-11-18 | 454.75 | 454.80 | 443.70 | 448.55 | 0.0M |
| 2024-11-14 | 458.00 | 467.00 | 453.00 | 453.95 | 0.0M |
| 2024-11-13 | 475.05 | 477.05 | 454.50 | 462.60 | 0.0M |
| 2024-11-12 | 488.00 | 488.00 | 475.00 | 484.55 | 0.0M |
| 2024-11-11 | 487.00 | 487.00 | 468.70 | 484.85 | 0.0M |
| 2024-11-08 | 486.00 | 489.50 | 478.00 | 481.30 | 0.0M |
| 2024-11-07 | 472.50 | 488.00 | 472.50 | 484.10 | 0.0M |
| 2024-11-06 | 478.50 | 489.00 | 469.55 | 477.85 | 0.0M |
| 2024-11-05 | 470.15 | 478.50 | 461.05 | 475.85 | 0.0M |
| 2024-11-04 | 474.90 | 474.90 | 455.10 | 471.60 | 0.0M |
| 2024-11-01 | 462.00 | 475.35 | 462.00 | 472.35 | 0.0M |
| 2024-10-31 | 466.20 | 472.95 | 447.65 | 470.45 | 0.0M |
| 2024-10-30 | 435.00 | 478.35 | 434.75 | 457.05 | 0.1M |
| 2024-10-29 | 442.00 | 442.00 | 426.90 | 437.95 | 0.0M |
| 2024-10-28 | 433.95 | 436.15 | 422.30 | 433.45 | 0.0M |
| 2024-10-25 | 440.00 | 440.00 | 420.70 | 427.60 | 0.0M |
| 2024-10-24 | 434.00 | 448.00 | 430.50 | 433.85 | 0.0M |
| 2024-10-23 | 442.50 | 444.20 | 427.30 | 429.70 | 0.0M |
| 2024-10-22 | 457.20 | 457.20 | 436.85 | 440.65 | 0.0M |
| 2024-10-21 | 468.05 | 474.70 | 455.10 | 457.55 | 0.0M |
| 2024-10-18 | 473.00 | 477.70 | 456.05 | 476.30 | 0.0M |
| 2024-10-17 | 484.95 | 484.95 | 466.05 | 467.40 | 0.0M |
| 2024-10-16 | 464.00 | 490.40 | 463.00 | 484.85 | 0.0M |
| 2024-10-15 | 461.05 | 463.45 | 459.95 | 461.55 | 0.0M |
| 2024-10-14 | 464.00 | 469.10 | 459.50 | 460.25 | 0.0M |
| 2024-10-11 | 467.50 | 471.25 | 467.50 | 469.15 | 0.0M |
| 2024-10-10 | 472.95 | 472.95 | 464.15 | 467.50 | 0.0M |
| 2024-10-09 | 458.65 | 469.85 | 458.65 | 469.25 | 0.0M |
| 2024-10-08 | 442.00 | 468.00 | 442.00 | 463.65 | 0.0M |
| 2024-10-07 | 468.20 | 468.35 | 441.85 | 444.45 | 0.0M |
| 2024-10-04 | 472.00 | 472.00 | 461.30 | 468.75 | 0.0M |
| 2024-10-03 | 451.30 | 473.15 | 451.30 | 467.25 | 0.0M |
| 2024-10-01 | 475.00 | 476.90 | 467.15 | 469.30 | 0.0M |
| 2024-09-30 | 466.00 | 480.05 | 466.00 | 471.20 | 0.0M |
| 2024-09-27 | 466.05 | 475.70 | 464.30 | 465.50 | 0.0M |
| 2024-09-26 | 475.00 | 475.90 | 464.75 | 470.15 | 0.0M |
| 2024-09-25 | 476.60 | 476.60 | 468.10 | 469.20 | 0.0M |
| 2024-09-24 | 479.95 | 479.95 | 472.55 | 475.90 | 0.0M |
| 2024-09-23 | 479.15 | 482.60 | 471.90 | 473.25 | 0.0M |
| 2024-09-20 | 493.75 | 497.80 | 476.15 | 479.05 | 0.0M |
| 2024-09-19 | 488.05 | 493.00 | 476.25 | 490.20 | 0.0M |
| 2024-09-18 | 486.50 | 497.10 | 486.50 | 490.45 | 0.0M |
| 2024-09-17 | 491.00 | 499.35 | 491.00 | 494.80 | 0.0M |
| 2024-09-16 | 495.45 | 500.00 | 491.00 | 499.00 | 0.0M |
| 2024-09-13 | 512.00 | 512.00 | 490.75 | 492.05 | 0.0M |
| 2024-09-12 | 505.00 | 505.00 | 492.20 | 498.55 | 0.0M |
| 2024-09-11 | 497.00 | 515.00 | 494.85 | 500.10 | 0.0M |
| 2024-09-10 | 493.20 | 499.30 | 493.00 | 497.05 | 0.0M |
| 2024-09-09 | 498.00 | 498.00 | 478.70 | 493.20 | 0.0M |
| 2024-09-06 | 488.65 | 500.15 | 482.00 | 483.85 | 0.0M |
| 2024-09-05 | 494.00 | 497.00 | 485.95 | 488.65 | 0.0M |
| 2024-09-04 | 490.05 | 497.10 | 486.50 | 488.75 | 0.0M |
| 2024-09-03 | 491.00 | 496.40 | 486.95 | 490.65 | 0.0M |
| 2024-09-02 | 502.05 | 502.05 | 484.25 | 488.00 | 0.0M |
| 2024-08-30 | 504.15 | 508.00 | 494.00 | 495.50 | 0.0M |
| 2024-08-29 | 513.00 | 513.00 | 500.00 | 503.15 | 0.0M |
| 2024-08-28 | 512.00 | 514.75 | 501.00 | 510.80 | 0.0M |
| 2024-08-27 | 497.00 | 519.00 | 496.95 | 504.45 | 0.0M |
| 2024-08-26 | 499.80 | 499.80 | 488.85 | 495.30 | 0.0M |
| 2024-08-23 | 491.65 | 528.90 | 491.65 | 499.20 | 0.1M |
| 2024-08-22 | 491.00 | 497.95 | 482.00 | 487.15 | 0.0M |
| 2024-08-21 | 486.30 | 489.90 | 481.40 | 483.90 | 0.0M |
| 2024-08-20 | 499.95 | 499.95 | 485.80 | 486.30 | 0.0M |
| 2024-08-19 | 491.15 | 503.70 | 486.60 | 490.65 | 0.0M |
| 2024-08-16 | 497.00 | 498.05 | 486.00 | 494.95 | 0.0M |
| 2024-08-14 | 487.00 | 495.40 | 484.95 | 490.50 | 0.0M |
| 2024-08-13 | 514.45 | 514.45 | 492.00 | 493.25 | 0.0M |
| 2024-08-12 | 515.25 | 515.65 | 502.25 | 504.35 | 0.0M |
| 2024-08-09 | 519.95 | 522.45 | 504.25 | 519.50 | 0.0M |
| 2024-08-08 | 527.00 | 527.00 | 508.00 | 510.60 | 0.0M |
| 2024-08-07 | 532.00 | 541.00 | 521.20 | 523.25 | 0.0M |
| 2024-08-06 | 537.45 | 569.00 | 510.75 | 518.15 | 0.2M |
| 2024-08-05 | 521.95 | 522.00 | 495.50 | 498.55 | 0.0M |
| 2024-08-02 | 529.65 | 540.30 | 524.35 | 526.00 | 0.0M |
| 2024-08-01 | 546.20 | 554.15 | 537.35 | 540.65 | 0.0M |
| 2024-07-31 | 556.00 | 566.30 | 545.00 | 545.90 | 0.0M |
| 2024-07-30 | 577.70 | 592.25 | 553.70 | 556.95 | 0.1M |
| 2024-07-29 | 569.85 | 578.35 | 559.75 | 567.60 | 0.0M |
| 2024-07-26 | 555.00 | 569.05 | 551.75 | 558.95 | 0.0M |
| 2024-07-25 | 536.60 | 565.00 | 530.05 | 553.15 | 0.0M |
| 2024-07-24 | 522.55 | 542.15 | 522.55 | 537.90 | 0.0M |
| 2024-07-23 | 538.00 | 545.00 | 509.90 | 522.55 | 0.0M |
| 2024-07-22 | 514.50 | 539.15 | 514.50 | 533.70 | 0.0M |
| 2024-07-19 | 541.35 | 541.35 | 519.55 | 522.25 | 0.0M |
| 2024-07-18 | 566.60 | 566.60 | 537.00 | 540.35 | 0.0M |
| 2024-07-16 | 550.00 | 568.90 | 541.15 | 558.30 | 0.1M |
| 2024-07-15 | 532.00 | 584.45 | 524.65 | 553.40 | 0.1M |
| 2024-07-12 | 533.55 | 535.00 | 514.65 | 521.70 | 0.0M |
| 2024-07-11 | 538.00 | 538.00 | 521.10 | 523.05 | 0.0M |
| 2024-07-10 | 505.00 | 539.50 | 504.85 | 532.60 | 0.1M |
| 2024-07-09 | 516.05 | 525.00 | 505.25 | 506.60 | 0.0M |
| 2024-07-08 | 540.00 | 540.00 | 513.95 | 516.10 | 0.0M |
| 2024-07-05 | 489.65 | 553.00 | 482.35 | 535.25 | 0.2M |
| 2024-07-04 | 480.00 | 491.00 | 477.80 | 486.10 | 0.0M |
| 2024-07-03 | 485.00 | 488.45 | 480.45 | 481.85 | 0.0M |
| 2024-07-02 | 497.00 | 498.05 | 482.50 | 484.15 | 0.0M |
| 2024-07-01 | 483.05 | 499.20 | 480.85 | 491.55 | 0.0M |
| 2024-06-28 | 478.00 | 487.80 | 476.85 | 480.25 | 0.0M |
| 2024-06-27 | 484.05 | 492.80 | 476.90 | 478.45 | 0.0M |
| 2024-06-26 | 483.00 | 495.00 | 480.85 | 483.35 | 0.0M |
| 2024-06-25 | 476.45 | 492.00 | 473.25 | 479.75 | 0.0M |
| 2024-06-24 | 472.60 | 481.45 | 472.60 | 476.45 | 0.0M |
| 2024-06-21 | 480.10 | 486.00 | 472.30 | 475.70 | 0.0M |
| 2024-06-20 | 484.00 | 490.00 | 475.60 | 477.75 | 0.0M |
| 2024-06-19 | 494.00 | 494.00 | 478.25 | 479.65 | 0.0M |
| 2024-06-18 | 464.00 | 495.95 | 464.00 | 494.00 | 0.0M |
| 2024-06-14 | 471.00 | 478.70 | 468.05 | 471.70 | 0.0M |
| 2024-06-13 | 477.60 | 483.25 | 472.75 | 477.85 | 0.0M |
| 2024-06-12 | 455.00 | 500.00 | 455.00 | 476.95 | 0.1M |
| 2024-06-11 | 461.70 | 470.35 | 460.70 | 463.00 | 0.0M |
| 2024-06-10 | 473.00 | 479.80 | 464.90 | 467.00 | 0.0M |
| 2024-06-07 | 473.95 | 478.25 | 469.65 | 474.50 | 0.1M |
| 2024-06-06 | 452.15 | 483.75 | 452.15 | 471.25 | 0.0M |
| 2024-06-05 | 442.00 | 467.20 | 431.00 | 464.10 | 0.0M |
| 2024-06-04 | 460.50 | 463.95 | 434.10 | 445.20 | 0.0M |
| 2024-06-03 | 455.00 | 466.70 | 449.15 | 462.25 | 0.0M |
| 2024-05-31 | 457.00 | 474.65 | 449.55 | 451.70 | 0.1M |
| 2024-05-30 | 456.00 | 457.90 | 445.25 | 447.00 | 0.0M |
| 2024-05-29 | 464.05 | 464.05 | 450.95 | 453.70 | 0.0M |
| 2024-05-28 | 464.25 | 464.25 | 452.00 | 457.05 | 0.0M |
| 2024-05-27 | 442.05 | 462.35 | 436.00 | 459.85 | 0.0M |
| 2024-05-24 | 428.55 | 446.50 | 428.55 | 440.85 | 0.0M |
| 2024-05-23 | 437.10 | 444.80 | 429.95 | 436.85 | 0.0M |
| 2024-05-22 | 447.00 | 447.00 | 433.05 | 437.05 | 0.0M |
| 2024-05-21 | 485.00 | 485.00 | 444.85 | 445.35 | 0.0M |
| 2024-05-18 | 453.05 | 467.00 | 454.35 | 461.25 | 0.0M |
| 2024-05-17 | 457.25 | 465.00 | 449.10 | 462.50 | 0.0M |
| 2024-05-16 | 457.95 | 461.10 | 452.05 | 454.35 | 0.0M |
| 2024-05-15 | 441.80 | 458.30 | 441.80 | 454.95 | 0.0M |
| 2024-05-14 | 447.50 | 452.35 | 444.15 | 448.15 | 0.0M |
| 2024-05-13 | 439.95 | 450.00 | 425.30 | 447.30 | 0.0M |
| 2024-05-10 | 420.00 | 441.85 | 415.50 | 437.15 | 0.0M |
| 2024-05-09 | 437.95 | 450.00 | 420.20 | 426.15 | 0.0M |
| 2024-05-08 | 436.95 | 446.25 | 428.00 | 432.40 | 0.0M |
| 2024-05-07 | 443.50 | 447.60 | 432.40 | 445.25 | 0.0M |
| 2024-05-06 | 443.95 | 443.95 | 433.65 | 438.80 | 0.0M |
| 2024-05-03 | 440.00 | 444.00 | 437.30 | 438.80 | 0.0M |
| 2024-05-02 | 451.15 | 451.35 | 438.50 | 440.75 | 0.0M |
| 2024-04-30 | 451.05 | 454.65 | 443.65 | 445.25 | 0.0M |
| 2024-04-29 | 456.00 | 460.80 | 448.40 | 451.05 | 0.0M |
| 2024-04-26 | 462.85 | 462.85 | 450.05 | 451.30 | 0.0M |
| 2024-04-25 | 454.75 | 463.70 | 454.75 | 460.85 | 0.0M |
| 2024-04-24 | 468.00 | 468.00 | 456.70 | 459.10 | 0.0M |
| 2024-04-23 | 452.70 | 465.10 | 452.70 | 458.55 | 0.0M |
| 2024-04-22 | 462.55 | 466.05 | 452.55 | 454.30 | 0.0M |
| 2024-04-19 | 469.60 | 469.60 | 457.25 | 458.50 | 0.0M |
| 2024-04-18 | 465.00 | 475.00 | 456.20 | 470.30 | 0.0M |
| 2024-04-16 | 465.85 | 470.00 | 457.65 | 466.40 | 0.0M |
| 2024-04-15 | 468.45 | 468.45 | 446.55 | 462.10 | 0.0M |
| 2024-04-12 | 465.00 | 473.75 | 459.25 | 468.90 | 0.0M |
| 2024-04-10 | 463.60 | 466.80 | 452.95 | 464.35 | 0.0M |
| 2024-04-09 | 450.75 | 456.40 | 445.85 | 455.95 | 0.0M |
| 2024-04-08 | 443.20 | 450.30 | 443.15 | 449.45 | 0.0M |
| 2024-04-05 | 455.00 | 456.35 | 439.70 | 442.95 | 0.0M |
| 2024-04-04 | 448.95 | 469.90 | 445.85 | 455.65 | 0.1M |
| 2024-04-03 | 449.00 | 449.00 | 440.00 | 444.85 | 0.0M |
| 2024-04-02 | 439.15 | 452.50 | 439.15 | 444.90 | 0.0M |
| 2024-04-01 | 449.00 | 452.75 | 437.00 | 441.40 | 0.0M |
| 2024-03-28 | 433.30 | 445.00 | 429.50 | 443.60 | 0.0M |
| 2024-03-27 | 441.95 | 442.45 | 429.00 | 433.00 | 0.0M |
| 2024-03-26 | 447.10 | 447.10 | 429.25 | 441.85 | 0.0M |
| 2024-03-22 | 434.60 | 440.00 | 427.70 | 438.75 | 0.0M |
| 2024-03-21 | 426.60 | 434.25 | 424.05 | 432.35 | 0.0M |
| 2024-03-20 | 427.45 | 433.40 | 418.25 | 425.85 | 0.0M |
| 2024-03-19 | 423.95 | 432.00 | 412.65 | 427.95 | 0.0M |
| 2024-03-18 | 414.20 | 422.80 | 411.65 | 420.25 | 0.0M |
| 2024-03-15 | 431.10 | 431.10 | 409.60 | 420.05 | 0.0M |
| 2024-03-14 | 396.00 | 434.70 | 396.00 | 425.65 | 0.0M |
| 2024-03-13 | 427.00 | 429.20 | 396.00 | 399.80 | 0.0M |
| 2024-03-12 | 438.45 | 438.45 | 425.60 | 427.30 | 0.0M |
| 2024-03-11 | 448.05 | 448.05 | 432.00 | 434.00 | 0.0M |
| 2024-03-07 | 432.80 | 444.00 | 430.00 | 441.90 | 0.0M |
| 2024-03-06 | 438.20 | 438.20 | 427.30 | 434.20 | 0.0M |
| 2024-03-05 | 424.35 | 446.45 | 424.35 | 440.50 | 0.0M |
| 2024-03-04 | 429.15 | 434.00 | 425.50 | 431.25 | 0.0M |
| 2024-03-02 | 430.85 | 431.65 | 428.75 | 429.60 | 0.0M |
| 2024-03-01 | 421.00 | 431.95 | 421.00 | 429.45 | 0.0M |
| 2024-02-29 | 431.95 | 432.40 | 424.80 | 428.65 | 0.0M |
| 2024-02-28 | 442.50 | 444.80 | 425.50 | 428.75 | 0.0M |
| 2024-02-27 | 444.50 | 445.40 | 434.40 | 442.30 | 0.0M |
| 2024-02-26 | 434.80 | 444.50 | 430.70 | 439.40 | 0.0M |
| 2024-02-23 | 434.75 | 436.40 | 426.95 | 435.10 | 0.0M |
| 2024-02-22 | 439.35 | 440.80 | 430.90 | 433.40 | 0.0M |
| 2024-02-21 | 449.15 | 451.00 | 433.60 | 437.35 | 0.0M |
| 2024-02-20 | 445.25 | 453.05 | 440.80 | 444.00 | 0.0M |
| 2024-02-19 | 447.10 | 455.95 | 441.50 | 445.20 | 0.1M |
| 2024-02-16 | 435.20 | 446.55 | 429.75 | 444.45 | 0.0M |
| 2024-02-15 | 444.55 | 446.30 | 429.10 | 433.40 | 0.0M |
| 2024-02-14 | 415.50 | 450.00 | 415.45 | 444.40 | 0.1M |
| 2024-02-13 | 425.00 | 430.30 | 411.65 | 422.70 | 0.0M |
| 2024-02-12 | 443.95 | 447.70 | 414.70 | 420.40 | 0.0M |
| 2024-02-09 | 450.00 | 450.00 | 428.15 | 442.15 | 0.1M |
| 2024-02-08 | 440.35 | 454.05 | 440.35 | 445.20 | 0.0M |
| 2024-02-07 | 430.95 | 439.95 | 429.05 | 438.95 | 0.1M |
| 2024-02-06 | 435.80 | 435.80 | 423.80 | 427.95 | 0.0M |
| 2024-02-05 | 428.70 | 439.40 | 423.00 | 427.35 | 0.1M |
| 2024-02-02 | 428.05 | 430.15 | 413.20 | 422.90 | 0.0M |
| 2024-02-01 | 434.40 | 436.05 | 420.80 | 426.60 | 0.1M |
| 2024-01-31 | 399.55 | 429.90 | 396.75 | 428.25 | 0.1M |
| 2024-01-30 | 407.85 | 407.85 | 392.55 | 394.60 | 0.0M |
| 2024-01-29 | 397.15 | 403.50 | 396.00 | 402.15 | 0.0M |
| 2024-01-25 | 393.60 | 402.75 | 393.00 | 396.35 | 0.0M |
| 2024-01-24 | 392.15 | 414.00 | 384.55 | 393.50 | 0.0M |
| 2024-01-23 | 401.25 | 401.25 | 387.70 | 392.95 | 0.0M |
| 2024-01-20 | 393.05 | 406.80 | 393.05 | 401.25 | 0.0M |
| 2024-01-19 | 402.25 | 402.75 | 392.80 | 396.40 | 0.0M |
| 2024-01-18 | 400.00 | 404.55 | 389.00 | 399.00 | 0.0M |
| 2024-01-17 | 398.85 | 405.70 | 392.15 | 399.75 | 0.0M |
| 2024-01-16 | 405.10 | 411.20 | 397.00 | 406.90 | 0.0M |
| 2024-01-15 | 405.45 | 409.45 | 400.30 | 407.20 | 0.0M |
| 2024-01-12 | 398.35 | 413.50 | 398.35 | 403.70 | 0.0M |
| 2024-01-11 | 387.80 | 404.20 | 387.80 | 399.20 | 0.0M |
| 2024-01-10 | 382.40 | 389.50 | 382.05 | 387.80 | 0.0M |
| 2024-01-09 | 381.00 | 390.00 | 381.00 | 383.00 | 0.0M |
| 2024-01-08 | 387.75 | 387.75 | 376.00 | 378.15 | 0.0M |
| 2024-01-05 | 382.85 | 384.60 | 380.00 | 382.20 | 0.0M |
| 2024-01-04 | 384.85 | 388.05 | 381.65 | 382.85 | 0.0M |
| 2024-01-03 | 392.25 | 392.25 | 380.00 | 382.00 | 0.0M |
| 2024-01-02 | 396.00 | 396.00 | 386.65 | 388.20 | 0.0M |
| 2024-01-01 | 392.70 | 394.50 | 386.15 | 392.35 | 0.0M |