899.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 944.00 | 944.00 | 896.00 | 899.00 | 0.1M |
| 2025-09-25 | 900.00 | 960.00 | 870.00 | 929.00 | 0.3M |
| 2025-09-24 | 853.00 | 855.00 | 846.00 | 855.00 | 0.0M |
| 2025-09-22 | 841.00 | 856.00 | 840.00 | 856.00 | 0.0M |
| 2025-09-19 | 895.00 | 895.00 | 828.00 | 846.00 | 0.1M |
| 2025-09-18 | 777.00 | 928.00 | 777.00 | 870.00 | 0.4M |
| 2025-09-17 | 782.00 | 782.00 | 778.00 | 778.00 | 0.0M |
| 2025-09-16 | 790.00 | 790.00 | 778.00 | 782.00 | 0.0M |
| 2025-09-12 | 785.00 | 788.00 | 782.00 | 788.00 | 0.0M |
| 2025-09-11 | 777.00 | 785.00 | 777.00 | 780.00 | 0.0M |
| 2025-09-10 | 776.00 | 784.00 | 776.00 | 777.00 | 0.0M |
| 2025-09-09 | 797.00 | 797.00 | 778.00 | 779.00 | 0.0M |
| 2025-09-08 | 784.00 | 800.00 | 780.00 | 792.00 | 0.0M |
| 2025-09-05 | 779.00 | 782.00 | 775.00 | 775.00 | 0.0M |
| 2025-09-04 | 781.00 | 783.00 | 771.00 | 779.00 | 0.0M |
| 2025-09-03 | 772.00 | 781.00 | 772.00 | 780.00 | 0.0M |
| 2025-09-02 | 783.00 | 794.00 | 777.00 | 778.00 | 0.0M |
| 2025-09-01 | 804.00 | 804.00 | 781.00 | 783.00 | 0.0M |
| 2025-08-29 | 779.00 | 805.00 | 773.00 | 804.00 | 0.0M |
| 2025-08-28 | 771.00 | 779.00 | 771.00 | 776.00 | 0.0M |
| 2025-08-27 | 774.00 | 779.00 | 770.00 | 770.00 | 0.0M |
| 2025-08-26 | 770.00 | 773.00 | 770.00 | 772.00 | 0.0M |
| 2025-08-25 | 775.00 | 777.00 | 770.00 | 772.00 | 0.0M |
| 2025-08-22 | 770.00 | 772.00 | 767.00 | 769.00 | 0.0M |
| 2025-08-21 | 774.00 | 774.00 | 767.00 | 767.00 | 0.0M |
| 2025-08-20 | 773.00 | 774.00 | 770.00 | 770.00 | 0.0M |
| 2025-08-19 | 770.00 | 779.00 | 767.00 | 775.00 | 0.0M |
| 2025-08-18 | 769.00 | 777.00 | 766.00 | 775.00 | 0.0M |
| 2025-08-15 | 770.00 | 776.00 | 768.00 | 768.00 | 0.0M |
| 2025-08-14 | 770.00 | 774.00 | 768.00 | 770.00 | 0.0M |
| 2025-08-13 | 768.00 | 776.00 | 768.00 | 768.00 | 0.0M |
| 2025-08-12 | 773.00 | 776.00 | 767.00 | 769.00 | 0.0M |
| 2025-08-08 | 768.00 | 775.00 | 766.00 | 773.00 | 0.0M |
| 2025-08-07 | 766.00 | 776.00 | 766.00 | 768.00 | 0.0M |
| 2025-08-06 | 776.00 | 776.00 | 766.00 | 768.00 | 0.0M |
| 2025-08-05 | 768.00 | 776.00 | 767.00 | 771.00 | 0.0M |
| 2025-08-04 | 759.00 | 767.00 | 758.00 | 767.00 | 0.0M |
| 2025-08-01 | 770.00 | 771.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-31 | 769.00 | 772.00 | 761.00 | 771.00 | 0.0M |
| 2025-07-30 | 770.00 | 774.00 | 755.00 | 768.00 | 0.0M |
| 2025-07-29 | 757.00 | 767.00 | 756.00 | 762.00 | 0.0M |
| 2025-07-28 | 765.00 | 770.00 | 753.00 | 757.00 | 0.0M |
| 2025-07-25 | 767.00 | 767.00 | 758.00 | 760.00 | 0.0M |
| 2025-07-24 | 762.00 | 769.00 | 758.00 | 760.00 | 0.0M |
| 2025-07-23 | 765.00 | 768.00 | 756.00 | 760.00 | 0.0M |
| 2025-07-22 | 756.00 | 765.00 | 753.00 | 762.00 | 0.0M |
| 2025-07-18 | 764.00 | 764.00 | 752.00 | 752.00 | 0.0M |
| 2025-07-17 | 755.00 | 765.00 | 753.00 | 762.00 | 0.0M |
| 2025-07-16 | 763.00 | 763.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-15 | 766.00 | 770.00 | 754.00 | 763.00 | 0.0M |
| 2025-07-14 | 780.00 | 780.00 | 739.00 | 766.00 | 0.0M |
| 2025-07-11 | 789.00 | 827.00 | 780.00 | 818.00 | 0.0M |
| 2025-07-10 | 767.00 | 777.00 | 766.00 | 775.00 | 0.0M |
| 2025-07-09 | 776.00 | 777.00 | 769.00 | 770.00 | 0.0M |
| 2025-07-08 | 771.00 | 779.00 | 768.00 | 779.00 | 0.0M |
| 2025-07-07 | 770.00 | 780.00 | 767.00 | 771.00 | 0.0M |
| 2025-07-04 | 770.00 | 776.00 | 761.00 | 761.00 | 0.0M |
| 2025-07-03 | 761.00 | 777.00 | 761.00 | 770.00 | 0.0M |
| 2025-07-02 | 765.00 | 776.00 | 765.00 | 776.00 | 0.0M |
| 2025-07-01 | 789.00 | 789.00 | 777.00 | 780.00 | 0.0M |
| 2025-06-30 | 775.00 | 786.00 | 773.00 | 785.00 | 0.0M |
| 2025-06-27 | 771.00 | 777.00 | 761.00 | 772.00 | 0.0M |
| 2025-06-26 | 773.00 | 778.00 | 771.00 | 771.00 | 0.0M |
| 2025-06-25 | 781.00 | 782.00 | 773.00 | 773.00 | 0.0M |
| 2025-06-24 | 780.00 | 785.00 | 771.00 | 779.00 | 0.0M |
| 2025-06-23 | 768.00 | 781.00 | 763.00 | 768.00 | 0.0M |
| 2025-06-20 | 799.00 | 799.00 | 777.00 | 798.00 | 0.0M |
| 2025-06-19 | 810.00 | 813.00 | 794.00 | 799.00 | 0.0M |
| 2025-06-18 | 801.00 | 813.00 | 801.00 | 808.00 | 0.0M |
| 2025-06-17 | 791.00 | 815.00 | 790.00 | 801.00 | 0.0M |
| 2025-06-16 | 766.00 | 795.00 | 766.00 | 789.00 | 0.0M |
| 2025-06-13 | 807.00 | 813.00 | 757.00 | 770.00 | 0.0M |
| 2025-06-12 | 802.00 | 810.00 | 801.00 | 807.00 | 0.0M |
| 2025-06-11 | 833.00 | 833.00 | 802.00 | 802.00 | 0.0M |
| 2025-06-10 | 804.00 | 823.00 | 804.00 | 823.00 | 0.0M |
| 2025-06-09 | 806.00 | 815.00 | 798.00 | 804.00 | 0.0M |
| 2025-06-06 | 820.00 | 820.00 | 795.00 | 806.00 | 0.0M |
| 2025-06-05 | 829.00 | 834.00 | 822.00 | 824.00 | 0.0M |
| 2025-06-04 | 799.00 | 833.00 | 794.00 | 833.00 | 0.0M |
| 2025-06-03 | 794.00 | 807.00 | 792.00 | 792.00 | 0.0M |
| 2025-06-02 | 801.00 | 802.00 | 791.00 | 794.00 | 0.0M |
| 2025-05-30 | 796.00 | 808.00 | 796.00 | 805.00 | 0.0M |
| 2025-05-29 | 795.00 | 814.00 | 795.00 | 802.00 | 0.0M |
| 2025-05-28 | 793.00 | 795.00 | 787.00 | 789.00 | 0.0M |
| 2025-05-27 | 801.00 | 815.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-26 | 770.00 | 819.00 | 770.00 | 801.00 | 0.0M |
| 2025-05-23 | 800.00 | 805.00 | 761.00 | 769.00 | 0.1M |
| 2025-05-22 | 739.00 | 757.00 | 726.00 | 747.00 | 0.0M |
| 2025-05-21 | 778.00 | 778.00 | 748.00 | 748.00 | 0.0M |
| 2025-05-20 | 764.00 | 785.00 | 762.00 | 782.00 | 0.0M |
| 2025-05-19 | 760.00 | 777.00 | 742.00 | 764.00 | 0.0M |
| 2025-05-16 | 722.00 | 748.00 | 715.00 | 748.00 | 0.0M |
| 2025-05-15 | 703.00 | 725.00 | 703.00 | 722.00 | 0.0M |
| 2025-05-14 | 706.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2025-05-13 | 716.00 | 720.00 | 702.00 | 706.00 | 0.0M |
| 2025-05-12 | 712.00 | 717.00 | 701.00 | 711.00 | 0.0M |
| 2025-05-09 | 702.00 | 720.00 | 692.00 | 712.00 | 0.0M |
| 2025-05-08 | 700.00 | 714.00 | 693.00 | 693.00 | 0.0M |
| 2025-05-07 | 717.00 | 725.00 | 705.00 | 705.00 | 0.0M |
| 2025-05-02 | 668.00 | 712.00 | 668.00 | 711.00 | 0.0M |
| 2025-05-01 | 661.00 | 669.00 | 655.00 | 668.00 | 0.0M |
| 2025-04-30 | 660.00 | 669.00 | 656.00 | 669.00 | 0.0M |
| 2025-04-28 | 665.00 | 668.00 | 660.00 | 660.00 | 0.0M |
| 2025-04-25 | 660.00 | 669.00 | 652.00 | 661.00 | 0.0M |
| 2025-04-24 | 671.00 | 681.00 | 659.00 | 659.00 | 0.0M |
| 2025-04-23 | 679.00 | 686.00 | 671.00 | 671.00 | 0.0M |
| 2025-04-22 | 684.00 | 692.00 | 677.00 | 680.00 | 0.0M |
| 2025-04-21 | 681.00 | 719.00 | 681.00 | 684.00 | 0.0M |
| 2025-04-18 | 666.00 | 674.00 | 656.00 | 674.00 | 0.0M |
| 2025-04-17 | 645.00 | 662.00 | 645.00 | 656.00 | 0.0M |
| 2025-04-16 | 666.00 | 670.00 | 652.00 | 652.00 | 0.0M |
| 2025-04-15 | 693.00 | 699.00 | 667.00 | 671.00 | 0.0M |
| 2025-04-14 | 666.00 | 703.00 | 666.00 | 683.00 | 0.0M |
| 2025-04-11 | 615.00 | 661.00 | 600.00 | 647.00 | 0.1M |
| 2025-04-10 | 620.00 | 626.00 | 600.00 | 605.00 | 0.0M |
| 2025-04-09 | 563.00 | 573.00 | 563.00 | 570.00 | 0.0M |
| 2025-04-08 | 573.00 | 593.00 | 561.00 | 583.00 | 0.0M |
| 2025-04-07 | 539.00 | 578.00 | 536.00 | 543.00 | 0.1M |
| 2025-04-04 | 650.00 | 653.00 | 583.00 | 619.00 | 0.1M |
| 2025-04-03 | 670.00 | 675.00 | 636.00 | 657.00 | 0.1M |
| 2025-04-02 | 653.00 | 719.00 | 653.00 | 690.00 | 0.1M |
| 2025-04-01 | 667.00 | 687.00 | 652.00 | 654.00 | 0.0M |
| 2025-03-31 | 658.00 | 688.00 | 655.00 | 669.00 | 0.1M |
| 2025-03-28 | 691.00 | 696.00 | 663.00 | 674.00 | 0.1M |
| 2025-03-27 | 726.00 | 739.00 | 687.00 | 691.00 | 0.3M |
| 2025-03-26 | 727.00 | 851.00 | 723.00 | 756.00 | 2.5M |
| 2025-03-25 | 750.00 | 761.00 | 695.00 | 701.00 | 0.3M |
| 2025-03-24 | 729.00 | 750.00 | 709.00 | 750.00 | 0.3M |
| 2025-03-21 | 659.00 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2025-03-19 | 674.00 | 675.00 | 650.00 | 651.00 | 0.0M |
| 2025-03-18 | 642.00 | 665.00 | 621.00 | 662.00 | 0.0M |
| 2025-03-17 | 647.00 | 684.00 | 637.00 | 641.00 | 0.0M |
| 2025-03-14 | 690.00 | 698.00 | 635.00 | 660.00 | 0.3M |
| 2025-03-13 | 615.00 | 695.00 | 615.00 | 695.00 | 0.5M |
| 2025-03-12 | 592.00 | 595.00 | 588.00 | 595.00 | 0.0M |
| 2025-03-11 | 589.00 | 603.00 | 589.00 | 595.00 | 0.0M |
| 2025-03-10 | 595.00 | 599.00 | 586.00 | 599.00 | 0.0M |
| 2025-03-07 | 616.00 | 616.00 | 585.00 | 595.00 | 0.0M |
| 2025-03-06 | 582.00 | 620.00 | 581.00 | 606.00 | 0.0M |
| 2025-03-05 | 588.00 | 588.00 | 575.00 | 581.00 | 0.0M |
| 2025-03-04 | 571.00 | 599.00 | 571.00 | 590.00 | 0.0M |
| 2025-03-03 | 575.00 | 580.00 | 568.00 | 573.00 | 0.0M |
| 2025-02-28 | 581.00 | 581.00 | 564.00 | 565.00 | 0.0M |
| 2025-02-27 | 577.00 | 586.00 | 569.00 | 586.00 | 0.0M |
| 2025-02-26 | 585.00 | 585.00 | 577.00 | 580.00 | 0.0M |
| 2025-02-25 | 578.00 | 585.00 | 572.00 | 585.00 | 0.0M |
| 2025-02-21 | 575.00 | 585.00 | 575.00 | 583.00 | 0.0M |
| 2025-02-20 | 582.00 | 590.00 | 574.00 | 575.00 | 0.0M |
| 2025-02-19 | 580.00 | 587.00 | 578.00 | 586.00 | 0.0M |
| 2025-02-18 | 585.00 | 585.00 | 578.00 | 579.00 | 0.0M |
| 2025-02-17 | 588.00 | 589.00 | 575.00 | 585.00 | 0.0M |
| 2025-02-14 | 588.00 | 596.00 | 582.00 | 585.00 | 0.0M |
| 2025-02-13 | 590.00 | 599.00 | 582.00 | 589.00 | 0.0M |
| 2025-02-12 | 578.00 | 595.00 | 571.00 | 590.00 | 0.0M |
| 2025-02-10 | 575.00 | 579.00 | 566.00 | 577.00 | 0.0M |
| 2025-02-07 | 568.00 | 577.00 | 565.00 | 568.00 | 0.0M |
| 2025-02-06 | 564.00 | 570.00 | 558.00 | 569.00 | 0.0M |
| 2025-02-05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2025-02-04 | 557.00 | 567.00 | 555.00 | 563.00 | 0.0M |
| 2025-02-03 | 573.00 | 573.00 | 556.00 | 556.00 | 0.0M |
| 2025-01-31 | 580.00 | 590.00 | 575.00 | 576.00 | 0.0M |
| 2025-01-30 | 588.00 | 589.00 | 584.00 | 589.00 | 0.0M |
| 2025-01-29 | 594.00 | 595.00 | 578.00 | 588.00 | 0.0M |
| 2025-01-28 | 563.00 | 604.00 | 563.00 | 590.00 | 0.0M |
| 2025-01-27 | 556.00 | 563.00 | 554.00 | 563.00 | 0.0M |
| 2025-01-24 | 555.00 | 560.00 | 555.00 | 556.00 | 0.0M |
| 2025-01-23 | 557.00 | 559.00 | 556.00 | 559.00 | 0.0M |
| 2025-01-22 | 559.00 | 563.00 | 557.00 | 562.00 | 0.0M |
| 2025-01-21 | 559.00 | 559.00 | 550.00 | 558.00 | 0.0M |
| 2025-01-20 | 559.00 | 568.00 | 559.00 | 559.00 | 0.0M |
| 2025-01-17 | 569.00 | 569.00 | 557.00 | 562.00 | 0.0M |
| 2025-01-16 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2025-01-15 | 575.00 | 579.00 | 567.00 | 569.00 | 0.0M |
| 2025-01-14 | 580.00 | 580.00 | 565.00 | 570.00 | 0.0M |
| 2025-01-10 | 589.00 | 597.00 | 584.00 | 589.00 | 0.0M |
| 2025-01-09 | 604.00 | 606.00 | 589.00 | 591.00 | 0.0M |
| 2025-01-08 | 588.00 | 605.00 | 585.00 | 602.00 | 0.0M |
| 2025-01-07 | 586.00 | 589.00 | 578.00 | 588.00 | 0.0M |
| 2025-01-06 | 580.00 | 590.00 | 576.00 | 578.00 | 0.0M |