899.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 628.00 | 628.00 | 620.00 | 623.00 | 0.0M |
| 2023-12-28 | 616.00 | 626.00 | 616.00 | 622.00 | 0.0M |
| 2023-12-27 | 620.00 | 620.00 | 615.00 | 616.00 | 0.1M |
| 2023-12-26 | 623.00 | 627.00 | 620.00 | 622.00 | 0.0M |
| 2023-12-25 | 619.00 | 628.00 | 619.00 | 623.00 | 0.1M |
| 2023-12-22 | 627.00 | 632.00 | 614.00 | 618.00 | 0.0M |
| 2023-12-21 | 640.00 | 653.00 | 626.00 | 630.00 | 0.0M |
| 2023-12-20 | 645.00 | 655.00 | 634.00 | 648.00 | 0.1M |
| 2023-12-19 | 649.00 | 653.00 | 642.00 | 646.00 | 0.0M |
| 2023-12-18 | 670.00 | 675.00 | 645.00 | 649.00 | 0.1M |
| 2023-12-15 | 678.00 | 680.00 | 670.00 | 670.00 | 0.0M |
| 2023-12-14 | 681.00 | 692.00 | 681.00 | 684.00 | 0.0M |
| 2023-12-13 | 694.00 | 694.00 | 683.00 | 685.00 | 0.0M |
| 2023-12-12 | 699.00 | 703.00 | 689.00 | 696.00 | 0.0M |
| 2023-12-11 | 699.00 | 701.00 | 695.00 | 700.00 | 0.0M |
| 2023-12-08 | 700.00 | 700.00 | 696.00 | 697.00 | 0.0M |
| 2023-12-07 | 702.00 | 703.00 | 694.00 | 698.00 | 0.0M |
| 2023-12-06 | 703.00 | 706.00 | 700.00 | 700.00 | 0.0M |
| 2023-12-05 | 714.00 | 714.00 | 704.00 | 708.00 | 0.0M |
| 2023-12-04 | 714.00 | 719.00 | 710.00 | 715.00 | 0.0M |
| 2023-12-01 | 724.00 | 724.00 | 712.00 | 718.00 | 0.0M |
| 2023-11-30 | 723.00 | 726.00 | 723.00 | 724.00 | 0.0M |
| 2023-11-29 | 727.00 | 736.00 | 721.00 | 725.00 | 0.0M |
| 2023-11-28 | 724.00 | 727.00 | 722.00 | 727.00 | 0.0M |
| 2023-11-27 | 726.00 | 730.00 | 699.00 | 728.00 | 0.0M |
| 2023-11-24 | 724.00 | 729.00 | 721.00 | 722.00 | 0.0M |
| 2023-11-22 | 724.00 | 729.00 | 724.00 | 726.00 | 0.0M |
| 2023-11-21 | 725.00 | 725.00 | 722.00 | 724.00 | 0.0M |
| 2023-11-20 | 721.00 | 725.00 | 720.00 | 725.00 | 0.0M |
| 2023-11-17 | 718.00 | 727.00 | 718.00 | 721.00 | 0.0M |
| 2023-11-16 | 728.00 | 728.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-15 | 729.00 | 729.00 | 725.00 | 729.00 | 0.0M |
| 2023-11-14 | 730.00 | 735.00 | 720.00 | 728.00 | 0.0M |
| 2023-11-13 | 724.00 | 730.00 | 724.00 | 725.00 | 0.0M |
| 2023-11-10 | 731.00 | 731.00 | 720.00 | 728.00 | 0.0M |
| 2023-11-09 | 737.00 | 737.00 | 736.00 | 736.00 | 0.0M |
| 2023-11-08 | 737.00 | 737.00 | 731.00 | 731.00 | 0.0M |
| 2023-11-07 | 735.00 | 735.00 | 732.00 | 735.00 | 0.0M |
| 2023-11-06 | 734.00 | 741.00 | 731.00 | 735.00 | 0.0M |
| 2023-11-02 | 732.00 | 736.00 | 732.00 | 736.00 | 0.0M |
| 2023-11-01 | 730.00 | 739.00 | 730.00 | 739.00 | 0.0M |
| 2023-10-31 | 724.00 | 733.00 | 724.00 | 732.00 | 0.0M |
| 2023-10-30 | 727.00 | 729.00 | 725.00 | 725.00 | 0.0M |
| 2023-10-27 | 729.00 | 736.00 | 726.00 | 731.00 | 0.0M |
| 2023-10-26 | 737.00 | 741.00 | 733.00 | 737.00 | 0.0M |
| 2023-10-25 | 741.00 | 743.00 | 732.00 | 736.00 | 0.0M |
| 2023-10-24 | 734.00 | 740.00 | 725.00 | 740.00 | 0.0M |
| 2023-10-23 | 755.00 | 755.00 | 730.00 | 739.00 | 0.0M |
| 2023-10-20 | 732.00 | 754.00 | 732.00 | 747.00 | 0.0M |
| 2023-10-19 | 730.00 | 743.00 | 726.00 | 739.00 | 0.0M |
| 2023-10-18 | 730.00 | 738.00 | 726.00 | 734.00 | 0.0M |
| 2023-10-17 | 736.00 | 739.00 | 731.00 | 731.00 | 0.0M |
| 2023-10-16 | 730.00 | 740.00 | 727.00 | 738.00 | 0.0M |
| 2023-10-13 | 730.00 | 744.00 | 730.00 | 741.00 | 0.0M |
| 2023-10-12 | 753.00 | 753.00 | 739.00 | 742.00 | 0.0M |
| 2023-10-11 | 748.00 | 751.00 | 742.00 | 743.00 | 0.0M |
| 2023-10-10 | 750.00 | 768.00 | 750.00 | 756.00 | 0.0M |
| 2023-10-06 | 733.00 | 745.00 | 733.00 | 745.00 | 0.0M |
| 2023-10-05 | 753.00 | 753.00 | 727.00 | 733.00 | 0.0M |
| 2023-10-04 | 750.00 | 751.00 | 726.00 | 726.00 | 0.0M |
| 2023-10-03 | 755.00 | 757.00 | 741.00 | 741.00 | 0.0M |
| 2023-10-02 | 769.00 | 773.00 | 756.00 | 756.00 | 0.0M |
| 2023-09-29 | 765.00 | 770.00 | 763.00 | 765.00 | 0.0M |
| 2023-09-28 | 765.00 | 765.00 | 750.00 | 765.00 | 0.0M |
| 2023-09-27 | 762.00 | 767.00 | 758.00 | 767.00 | 0.0M |
| 2023-09-26 | 756.00 | 765.00 | 756.00 | 762.00 | 0.0M |
| 2023-09-25 | 758.00 | 767.00 | 755.00 | 761.00 | 0.0M |
| 2023-09-22 | 756.00 | 756.00 | 748.00 | 755.00 | 0.0M |
| 2023-09-21 | 761.00 | 765.00 | 750.00 | 753.00 | 0.0M |
| 2023-09-20 | 760.00 | 766.00 | 758.00 | 762.00 | 0.0M |
| 2023-09-19 | 785.00 | 785.00 | 758.00 | 765.00 | 0.0M |
| 2023-09-15 | 781.00 | 792.00 | 780.00 | 785.00 | 0.0M |
| 2023-09-14 | 785.00 | 790.00 | 783.00 | 785.00 | 0.0M |
| 2023-09-13 | 785.00 | 793.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-12 | 814.00 | 814.00 | 765.00 | 784.00 | 0.0M |
| 2023-09-11 | 821.00 | 835.00 | 814.00 | 815.00 | 0.0M |
| 2023-09-08 | 839.00 | 839.00 | 824.00 | 835.00 | 0.0M |
| 2023-09-07 | 840.00 | 840.00 | 833.00 | 839.00 | 0.0M |
| 2023-09-06 | 838.00 | 845.00 | 830.00 | 844.00 | 0.0M |
| 2023-09-05 | 838.00 | 845.00 | 831.00 | 845.00 | 0.0M |
| 2023-09-04 | 863.00 | 863.00 | 832.00 | 846.00 | 0.0M |
| 2023-09-01 | 800.00 | 855.00 | 800.00 | 848.00 | 0.0M |
| 2023-08-31 | 794.00 | 797.00 | 790.00 | 796.00 | 0.0M |
| 2023-08-30 | 800.00 | 803.00 | 794.00 | 794.00 | 0.0M |
| 2023-08-29 | 794.00 | 802.00 | 784.00 | 799.00 | 0.0M |
| 2023-08-28 | 790.00 | 794.00 | 782.00 | 794.00 | 0.0M |
| 2023-08-25 | 782.00 | 792.00 | 781.00 | 790.00 | 0.0M |
| 2023-08-24 | 776.00 | 785.00 | 774.00 | 782.00 | 0.0M |
| 2023-08-23 | 768.00 | 781.00 | 764.00 | 776.00 | 0.0M |
| 2023-08-22 | 766.00 | 770.00 | 765.00 | 767.00 | 0.0M |
| 2023-08-21 | 777.00 | 785.00 | 768.00 | 768.00 | 0.0M |
| 2023-08-18 | 811.00 | 811.00 | 766.00 | 777.00 | 0.0M |
| 2023-08-17 | 821.00 | 828.00 | 810.00 | 810.00 | 0.0M |
| 2023-08-16 | 855.00 | 859.00 | 815.00 | 824.00 | 0.0M |
| 2023-08-15 | 863.00 | 866.00 | 855.00 | 857.00 | 0.0M |
| 2023-08-14 | 856.00 | 860.00 | 855.00 | 859.00 | 0.0M |
| 2023-08-10 | 868.00 | 868.00 | 855.00 | 858.00 | 0.0M |
| 2023-08-09 | 867.00 | 867.00 | 863.00 | 863.00 | 0.0M |
| 2023-08-08 | 867.00 | 869.00 | 864.00 | 864.00 | 0.0M |
| 2023-08-07 | 869.00 | 870.00 | 866.00 | 866.00 | 0.0M |
| 2023-08-04 | 879.00 | 879.00 | 863.00 | 869.00 | 0.0M |
| 2023-08-03 | 878.00 | 879.00 | 878.00 | 879.00 | 0.0M |
| 2023-08-02 | 878.00 | 882.00 | 878.00 | 878.00 | 0.0M |
| 2023-08-01 | 878.00 | 884.00 | 878.00 | 883.00 | 0.0M |
| 2023-07-31 | 874.00 | 889.00 | 872.00 | 878.00 | 0.0M |
| 2023-07-28 | 876.00 | 876.00 | 871.00 | 873.00 | 0.0M |
| 2023-07-27 | 879.00 | 884.00 | 878.00 | 878.00 | 0.0M |
| 2023-07-26 | 890.00 | 890.00 | 877.00 | 884.00 | 0.0M |
| 2023-07-25 | 898.00 | 900.00 | 891.00 | 891.00 | 0.0M |
| 2023-07-24 | 897.00 | 897.00 | 895.00 | 896.00 | 0.0M |
| 2023-07-21 | 907.00 | 907.00 | 896.00 | 896.00 | 0.0M |
| 2023-07-20 | 887.00 | 909.00 | 887.00 | 907.00 | 0.0M |
| 2023-07-19 | 878.00 | 891.00 | 874.00 | 887.00 | 0.0M |
| 2023-07-18 | 874.00 | 884.00 | 872.00 | 882.00 | 0.0M |
| 2023-07-14 | 879.00 | 879.00 | 868.00 | 877.00 | 0.0M |
| 2023-07-13 | 885.00 | 885.00 | 875.00 | 879.00 | 0.0M |
| 2023-07-12 | 882.00 | 887.00 | 867.00 | 887.00 | 0.0M |
| 2023-07-11 | 890.00 | 890.00 | 878.00 | 878.00 | 0.0M |
| 2023-07-10 | 889.00 | 889.00 | 884.00 | 886.00 | 0.0M |
| 2023-07-07 | 894.00 | 895.00 | 889.00 | 889.00 | 0.0M |
| 2023-07-06 | 896.00 | 900.00 | 891.00 | 897.00 | 0.0M |
| 2023-07-05 | 904.00 | 904.00 | 893.00 | 900.00 | 0.0M |
| 2023-07-04 | 898.00 | 905.00 | 893.00 | 900.00 | 0.0M |
| 2023-07-03 | 896.00 | 906.00 | 894.00 | 905.00 | 0.0M |
| 2023-06-30 | 900.00 | 900.00 | 890.00 | 896.00 | 0.0M |
| 2023-06-29 | 902.00 | 902.00 | 897.00 | 897.00 | 0.0M |
| 2023-06-28 | 910.00 | 916.00 | 902.00 | 902.00 | 0.0M |
| 2023-06-27 | 892.00 | 909.00 | 890.00 | 909.00 | 0.0M |
| 2023-06-26 | 896.00 | 900.00 | 883.00 | 892.00 | 0.0M |
| 2023-06-23 | 910.00 | 910.00 | 891.00 | 892.00 | 0.0M |
| 2023-06-22 | 880.00 | 915.00 | 878.00 | 906.00 | 0.0M |
| 2023-06-21 | 880.00 | 882.00 | 875.00 | 880.00 | 0.0M |
| 2023-06-20 | 866.00 | 885.00 | 864.00 | 884.00 | 0.0M |
| 2023-06-19 | 869.00 | 879.00 | 860.00 | 866.00 | 0.0M |
| 2023-06-16 | 879.00 | 879.00 | 862.00 | 873.00 | 0.0M |
| 2023-06-15 | 880.00 | 885.00 | 865.00 | 885.00 | 0.0M |
| 2023-06-14 | 891.00 | 891.00 | 875.00 | 879.00 | 0.0M |
| 2023-06-13 | 877.00 | 891.00 | 871.00 | 885.00 | 0.1M |
| 2023-06-12 | 885.00 | 885.00 | 870.00 | 874.00 | 0.0M |
| 2023-06-09 | 864.00 | 877.00 | 861.00 | 872.00 | 0.0M |
| 2023-06-08 | 853.00 | 864.00 | 851.00 | 864.00 | 0.0M |
| 2023-06-07 | 856.00 | 857.00 | 854.00 | 856.00 | 0.0M |
| 2023-06-06 | 857.00 | 857.00 | 854.00 | 856.00 | 0.0M |
| 2023-06-05 | 859.00 | 859.00 | 854.00 | 857.00 | 0.0M |
| 2023-06-02 | 856.00 | 860.00 | 855.00 | 857.00 | 0.0M |
| 2023-06-01 | 857.00 | 860.00 | 852.00 | 856.00 | 0.0M |
| 2023-05-31 | 860.00 | 860.00 | 855.00 | 856.00 | 0.0M |
| 2023-05-30 | 860.00 | 866.00 | 859.00 | 860.00 | 0.0M |
| 2023-05-29 | 864.00 | 864.00 | 859.00 | 860.00 | 0.0M |
| 2023-05-26 | 865.00 | 865.00 | 862.00 | 864.00 | 0.0M |
| 2023-05-25 | 867.00 | 867.00 | 865.00 | 866.00 | 0.0M |
| 2023-05-24 | 870.00 | 870.00 | 865.00 | 868.00 | 0.0M |
| 2023-05-23 | 871.00 | 871.00 | 867.00 | 870.00 | 0.0M |
| 2023-05-22 | 872.00 | 873.00 | 865.00 | 871.00 | 0.0M |
| 2023-05-19 | 873.00 | 873.00 | 870.00 | 872.00 | 0.0M |
| 2023-05-18 | 866.00 | 875.00 | 866.00 | 874.00 | 0.0M |
| 2023-05-17 | 872.00 | 876.00 | 870.00 | 870.00 | 0.0M |
| 2023-05-16 | 875.00 | 879.00 | 873.00 | 873.00 | 0.0M |
| 2023-05-15 | 876.00 | 876.00 | 870.00 | 875.00 | 0.0M |
| 2023-05-12 | 870.00 | 876.00 | 870.00 | 876.00 | 0.0M |
| 2023-05-11 | 874.00 | 875.00 | 869.00 | 870.00 | 0.0M |
| 2023-05-10 | 868.00 | 878.00 | 868.00 | 873.00 | 0.0M |
| 2023-05-09 | 867.00 | 868.00 | 864.00 | 868.00 | 0.0M |
| 2023-05-08 | 866.00 | 870.00 | 858.00 | 867.00 | 0.0M |
| 2023-05-02 | 879.00 | 884.00 | 860.00 | 865.00 | 0.0M |
| 2023-05-01 | 888.00 | 888.00 | 880.00 | 881.00 | 0.0M |
| 2023-04-28 | 892.00 | 892.00 | 887.00 | 888.00 | 0.0M |
| 2023-04-27 | 892.00 | 894.00 | 886.00 | 892.00 | 0.0M |
| 2023-04-26 | 900.00 | 900.00 | 896.00 | 899.00 | 0.0M |
| 2023-04-25 | 900.00 | 901.00 | 897.00 | 899.00 | 0.0M |
| 2023-04-24 | 898.00 | 900.00 | 893.00 | 899.00 | 0.0M |
| 2023-04-21 | 901.00 | 901.00 | 899.00 | 901.00 | 0.0M |
| 2023-04-20 | 901.00 | 905.00 | 899.00 | 901.00 | 0.0M |
| 2023-04-19 | 908.00 | 908.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-18 | 900.00 | 915.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-17 | 916.00 | 916.00 | 891.00 | 900.00 | 0.0M |
| 2023-04-14 | 910.00 | 918.00 | 899.00 | 914.00 | 0.1M |
| 2023-04-13 | 935.00 | 969.00 | 923.00 | 923.00 | 0.2M |
| 2023-04-12 | 1,060.00 | 1,079.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2023-04-11 | 1,050.00 | 1,061.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-04-10 | 1,091.00 | 1,096.00 | 1,090.00 | 1,093.00 | 0.0M |
| 2023-04-07 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-04-06 | 1,091.00 | 1,100.00 | 1,087.00 | 1,096.00 | 0.0M |
| 2023-04-05 | 1,100.00 | 1,102.00 | 1,090.00 | 1,102.00 | 0.0M |
| 2023-04-04 | 1,092.00 | 1,099.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-04-03 | 1,089.00 | 1,100.00 | 1,089.00 | 1,092.00 | 0.0M |
| 2023-03-31 | 1,094.00 | 1,095.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-03-30 | 1,081.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2023-03-29 | 1,086.00 | 1,092.00 | 1,080.00 | 1,089.00 | 0.0M |
| 2023-03-28 | 1,096.00 | 1,099.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-03-27 | 1,095.00 | 1,103.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2023-03-24 | 1,094.00 | 1,094.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2023-03-23 | 1,087.00 | 1,090.00 | 1,077.00 | 1,087.00 | 0.0M |
| 2023-03-22 | 1,090.00 | 1,092.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2023-03-20 | 1,101.00 | 1,101.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2023-03-17 | 1,081.00 | 1,101.00 | 1,080.00 | 1,101.00 | 0.0M |
| 2023-03-16 | 1,083.00 | 1,083.00 | 1,076.00 | 1,077.00 | 0.0M |
| 2023-03-15 | 1,086.00 | 1,094.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2023-03-14 | 1,101.00 | 1,101.00 | 1,084.00 | 1,086.00 | 0.0M |
| 2023-03-13 | 1,111.00 | 1,111.00 | 1,093.00 | 1,104.00 | 0.0M |
| 2023-03-10 | 1,113.00 | 1,113.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2023-03-09 | 1,103.00 | 1,112.00 | 1,101.00 | 1,105.00 | 0.0M |
| 2023-03-08 | 1,102.00 | 1,103.00 | 1,098.00 | 1,103.00 | 0.0M |
| 2023-03-07 | 1,101.00 | 1,105.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2023-03-06 | 1,112.00 | 1,115.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2023-03-03 | 1,115.00 | 1,115.00 | 1,111.00 | 1,112.00 | 0.0M |
| 2023-03-02 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2023-03-01 | 1,116.00 | 1,116.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2023-02-28 | 1,116.00 | 1,120.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2023-02-27 | 1,111.00 | 1,125.00 | 1,110.00 | 1,116.00 | 0.0M |
| 2023-02-24 | 1,152.00 | 1,182.00 | 1,141.00 | 1,165.00 | 0.0M |
| 2023-02-22 | 1,153.00 | 1,155.00 | 1,147.00 | 1,152.00 | 0.0M |
| 2023-02-21 | 1,148.00 | 1,155.00 | 1,142.00 | 1,155.00 | 0.0M |
| 2023-02-20 | 1,134.00 | 1,147.00 | 1,134.00 | 1,147.00 | 0.0M |
| 2023-02-17 | 1,125.00 | 1,139.00 | 1,122.00 | 1,135.00 | 0.0M |
| 2023-02-16 | 1,113.00 | 1,119.00 | 1,113.00 | 1,118.00 | 0.0M |
| 2023-02-15 | 1,120.00 | 1,120.00 | 1,110.00 | 1,113.00 | 0.0M |
| 2023-02-14 | 1,125.00 | 1,125.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2023-02-13 | 1,120.00 | 1,135.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2023-02-10 | 1,126.00 | 1,127.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-02-09 | 1,118.00 | 1,131.00 | 1,118.00 | 1,126.00 | 0.0M |
| 2023-02-08 | 1,121.00 | 1,124.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2023-02-07 | 1,120.00 | 1,123.00 | 1,118.00 | 1,121.00 | 0.0M |
| 2023-02-06 | 1,125.00 | 1,125.00 | 1,111.00 | 1,118.00 | 0.0M |
| 2023-02-03 | 1,117.00 | 1,127.00 | 1,117.00 | 1,123.00 | 0.0M |
| 2023-02-02 | 1,120.00 | 1,120.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2023-02-01 | 1,123.00 | 1,128.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2023-01-31 | 1,133.00 | 1,137.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-01-30 | 1,133.00 | 1,140.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2023-01-27 | 1,132.00 | 1,132.00 | 1,127.00 | 1,130.00 | 0.0M |
| 2023-01-26 | 1,134.00 | 1,134.00 | 1,130.00 | 1,132.00 | 0.0M |
| 2023-01-25 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 0.0M |
| 2023-01-24 | 1,120.00 | 1,126.00 | 1,118.00 | 1,122.00 | 0.0M |
| 2023-01-23 | 1,139.00 | 1,139.00 | 1,115.00 | 1,118.00 | 0.0M |
| 2023-01-20 | 1,118.00 | 1,141.00 | 1,112.00 | 1,139.00 | 0.0M |
| 2023-01-19 | 1,114.00 | 1,114.00 | 1,101.00 | 1,110.00 | 0.0M |
| 2023-01-18 | 1,114.00 | 1,120.00 | 1,106.00 | 1,118.00 | 0.0M |
| 2023-01-17 | 1,124.00 | 1,124.00 | 1,099.00 | 1,114.00 | 0.0M |
| 2023-01-16 | 1,121.00 | 1,124.00 | 1,106.00 | 1,124.00 | 0.0M |
| 2023-01-13 | 1,090.00 | 1,131.00 | 1,090.00 | 1,117.00 | 0.0M |
| 2023-01-12 | 1,115.00 | 1,115.00 | 1,090.00 | 1,103.00 | 0.0M |
| 2023-01-11 | 1,103.00 | 1,111.00 | 1,090.00 | 1,108.00 | 0.0M |
| 2023-01-10 | 1,104.00 | 1,125.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-01-06 | 1,089.00 | 1,103.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2023-01-05 | 1,074.00 | 1,090.00 | 1,074.00 | 1,090.00 | 0.0M |
| 2023-01-04 | 1,059.00 | 1,088.00 | 1,059.00 | 1,078.00 | 0.0M |