박셀바이오 (323990)

323990
🏛️ 대한민국 →
9,390.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 26,975.00 27,163.40 25,468.00 25,731.70 0.3M
2022-12-28 27,540.10 27,916.90 27,163.40 27,201.00 0.2M
2022-12-27 27,577.80 28,406.60 27,464.80 27,766.20 0.2M
2022-12-26 27,916.90 28,255.90 27,201.00 27,615.50 0.2M
2022-12-23 28,934.10 29,348.50 27,879.20 27,916.90 0.3M
2022-12-22 29,122.40 29,725.20 29,122.40 29,499.20 0.2M
2022-12-21 28,858.70 29,235.50 28,255.90 28,934.10 0.2M
2022-12-20 29,574.50 29,762.90 28,595.00 28,595.00 0.2M
2022-12-19 29,386.20 30,290.40 29,235.50 29,461.50 0.2M
2022-12-16 28,783.40 29,989.00 28,783.40 29,310.80 0.2M
2022-12-15 29,838.30 30,102.00 29,423.80 29,612.20 0.2M
2022-12-14 29,197.80 29,989.00 29,084.80 29,875.90 0.3M
2022-12-13 28,180.60 29,687.60 28,180.60 28,971.70 0.3M
2022-12-12 28,255.90 28,971.70 28,218.30 28,406.60 0.1M
2022-12-11 37,800.00 37,800.00 37,800.00 37,800.00 0.0M
2022-12-09 27,992.20 28,821.00 27,992.20 28,482.00 0.1M
2022-12-08 28,255.90 28,821.00 27,954.50 28,029.90 0.2M
2022-12-07 28,331.30 28,783.40 27,803.80 28,255.90 0.1M
2022-12-06 28,821.00 29,235.50 28,557.30 28,557.30 0.1M
2022-12-05 29,235.50 29,762.90 29,160.10 29,348.50 0.1M
2022-12-02 29,875.90 29,875.90 29,197.80 29,197.80 0.2M
2022-12-01 29,574.50 30,252.70 29,574.50 29,913.60 0.2M
2022-11-30 28,783.40 29,499.20 28,783.40 29,160.10 0.1M
2022-11-29 28,293.60 29,273.10 28,218.30 29,084.80 0.2M
2022-11-28 29,687.60 29,725.20 28,293.60 28,406.60 0.3M
2022-11-27 39,450.00 39,450.00 39,450.00 39,450.00 0.0M
2022-11-25 29,913.60 30,328.00 29,536.90 29,725.20 0.2M
2022-11-24 29,310.80 29,989.00 29,310.80 29,913.60 0.2M
2022-11-23 29,649.90 30,064.30 29,310.80 29,310.80 0.2M
2022-11-22 29,047.10 30,177.30 29,047.10 29,273.10 0.3M
2022-11-21 30,177.30 30,441.10 29,273.10 29,273.10 0.2M
2022-11-18 30,780.10 31,307.60 30,139.70 30,139.70 0.3M
2022-11-17 30,667.10 32,136.40 30,629.40 30,704.80 0.7M
2022-11-16 32,211.80 32,249.40 30,667.10 30,893.10 0.7M
2022-11-15 30,968.50 32,211.80 30,591.70 32,174.10 1.0M
2022-11-14 29,499.20 31,420.60 29,423.80 30,968.50 1.4M
2022-11-13 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-11-11 28,971.70 29,536.90 28,896.40 29,386.20 0.7M
2022-11-10 29,160.10 29,423.80 28,482.00 28,482.00 0.7M
2022-11-09 30,441.10 30,817.80 29,499.20 29,536.90 0.9M
2022-11-08 29,273.10 33,681.10 28,519.60 30,441.10 5.5M
2022-11-07 27,276.40 28,180.60 27,276.40 27,992.20 0.2M
2022-11-06 36,250.00 36,250.00 36,250.00 36,250.00 0.0M
2022-11-04 27,012.70 27,389.40 26,447.50 27,314.10 0.2M
2022-11-03 27,502.40 27,653.10 27,012.70 27,276.40 0.2M
2022-11-02 27,427.10 28,444.30 27,238.70 28,067.60 0.3M
2022-11-01 27,163.40 27,690.80 26,899.60 27,427.10 0.2M
2022-10-31 27,125.70 27,879.20 27,050.30 27,314.10 0.3M
2022-10-28 27,502.40 27,615.50 26,673.60 26,748.90 0.3M
2022-10-27 27,803.80 28,331.30 27,728.50 27,841.50 0.2M
2022-10-26 28,293.60 28,331.30 27,577.80 27,577.80 0.2M
2022-10-25 28,482.00 28,821.00 27,803.80 28,142.90 0.2M
2022-10-24 27,728.50 28,821.00 27,728.50 28,180.60 0.3M
2022-10-23 36,450.00 36,450.00 36,450.00 36,450.00 0.0M
2022-10-21 28,293.60 28,595.00 27,464.80 27,464.80 0.3M
2022-10-20 28,896.40 28,896.40 27,841.50 27,954.50 0.3M
2022-10-19 30,742.40 30,742.40 29,084.80 29,084.80 0.4M
2022-10-18 30,102.00 30,516.40 29,762.90 30,290.40 0.3M
2022-10-17 28,708.00 29,499.20 28,293.60 29,310.80 0.2M
2022-10-14 28,293.60 29,725.20 28,293.60 29,348.50 0.4M
2022-10-13 28,293.60 28,595.00 27,502.40 27,916.90 0.3M
2022-10-12 28,368.90 29,160.10 28,293.60 28,632.70 0.2M
2022-10-11 29,762.90 29,800.60 28,180.60 28,406.60 0.3M
2022-10-07 30,893.10 30,968.50 30,215.00 30,252.70 0.3M
2022-10-06 30,478.70 31,307.60 30,252.70 31,307.60 0.3M
2022-10-05 32,663.90 32,663.90 30,026.60 30,102.00 0.6M
2022-10-04 31,119.20 32,061.10 30,817.80 32,023.40 0.4M
2022-10-03 40,300.00 40,300.00 40,300.00 40,300.00 0.0M
2022-09-30 29,875.90 30,780.10 29,612.20 30,365.70 0.4M
2022-09-29 30,215.00 31,948.00 30,215.00 30,441.10 1.0M
2022-09-28 30,742.40 32,550.80 29,273.10 29,612.20 1.0M
2022-09-27 30,102.00 31,420.60 29,913.60 30,780.10 0.5M
2022-09-26 30,441.10 31,420.60 30,102.00 30,328.00 0.6M
2022-09-25 41,100.00 41,100.00 41,100.00 41,100.00 0.0M
2022-09-23 32,174.10 32,287.10 30,855.50 30,968.50 0.4M
2022-09-22 32,287.10 32,550.80 31,571.30 32,098.70 0.5M
2022-09-21 33,078.30 33,605.70 32,475.50 32,776.90 0.5M
2022-09-20 33,153.60 34,246.20 33,078.30 33,229.00 0.7M
2022-09-19 34,283.90 34,660.60 32,889.90 32,965.20 0.9M
2022-09-18 45,500.00 45,500.00 45,500.00 45,500.00 0.0M
2022-09-16 35,188.00 35,715.50 34,283.90 34,283.90 1.1M
2022-09-15 37,486.20 37,636.90 35,075.00 35,376.40 2.3M
2022-09-14 40,085.70 41,743.40 37,749.90 38,126.70 3.0M
2022-09-13 39,633.60 41,668.10 38,880.20 40,989.90 1.5M
2022-09-12 52,200.00 52,200.00 52,200.00 52,200.00 0.0M
2022-09-08 39,181.60 41,140.60 37,674.60 39,332.20 3.0M
2022-09-07 40,763.90 41,216.00 38,352.70 39,407.60 1.9M
2022-09-06 41,140.60 42,798.30 40,236.40 40,462.50 2.1M
2022-09-05 44,757.40 44,983.40 41,442.00 41,668.10 2.5M
2022-09-04 60,700.00 60,700.00 60,700.00 60,700.00 0.0M
2022-09-02 46,415.10 48,223.40 43,853.20 45,736.90 4.0M
2022-09-01 58,847.70 64,951.00 43,401.10 44,983.40 12.3M
2022-08-31 56,059.80 57,717.40 52,819.70 53,648.60 2.4M
2022-08-30 55,607.70 57,265.30 53,271.80 56,361.20 2.8M
2022-08-29 58,998.40 62,389.10 50,257.90 55,909.10 5.9M
2022-08-28 79,500.00 79,500.00 79,500.00 79,500.00 0.0M
2022-08-26 62,464.40 64,498.90 59,751.90 59,902.60 2.2M
2022-08-25 62,464.40 65,629.10 60,053.30 62,238.40 4.2M
2022-08-24 66,307.20 67,211.40 61,861.60 65,553.70 2.8M
2022-08-23 68,115.60 68,492.40 65,252.40 65,855.10 2.1M
2022-08-22 70,074.70 73,691.50 67,964.90 68,718.40 2.0M
2022-08-21 95,000.00 95,000.00 95,000.00 95,000.00 0.0M
2022-08-19 73,013.30 75,047.70 69,170.50 71,581.70 2.7M
2022-08-18 69,924.00 75,349.10 69,848.60 72,787.30 5.3M
2022-08-17 71,883.10 74,369.60 68,718.40 69,773.30 5.2M
2022-08-16 59,224.40 73,540.80 58,697.00 71,280.30 10.5M
2022-08-15 77,900.00 77,900.00 77,900.00 77,900.00 0.0M
2022-08-12 55,984.40 64,800.30 54,854.20 58,697.00 10.8M
2022-08-11 48,524.80 52,518.30 48,072.70 52,518.30 2.6M
2022-08-10 47,696.00 49,655.10 47,545.30 48,072.70 0.7M
2022-08-09 47,846.70 48,826.20 46,942.50 48,072.70 0.7M
2022-08-08 50,559.30 51,162.10 48,072.70 48,524.80 1.0M
2022-08-07 66,400.00 66,400.00 66,400.00 66,400.00 0.0M
2022-08-05 50,408.60 52,443.00 49,730.40 50,031.80 1.8M
2022-08-04 47,394.60 54,778.80 46,791.80 50,031.80 7.5M
2022-08-03 44,832.70 48,298.80 44,380.60 47,696.00 1.5M
2022-08-02 46,038.30 48,826.20 44,832.70 44,908.10 1.6M
2022-08-01 46,565.80 47,093.20 45,435.50 45,661.60 1.0M
2022-07-31 62,900.00 62,900.00 62,900.00 62,900.00 0.0M
2022-07-29 44,229.90 47,394.60 43,853.20 47,394.60 1.2M
2022-07-28 44,757.40 46,867.20 43,853.20 44,154.60 1.6M
2022-07-27 43,702.50 45,661.60 43,627.20 44,682.00 0.8M
2022-07-26 45,586.20 46,490.40 44,079.20 44,079.20 1.2M
2022-07-25 44,229.90 46,189.00 43,250.40 46,113.70 1.3M
2022-07-24 60,800.00 60,800.00 60,800.00 60,800.00 0.0M
2022-07-22 46,791.80 46,867.20 44,380.60 45,812.30 1.7M
2022-07-21 44,983.40 46,867.20 43,325.80 45,812.30 2.6M
2022-07-20 45,209.50 49,127.60 44,682.00 45,812.30 6.7M
2022-07-19 44,154.60 47,017.90 41,969.50 43,928.50 8.6M
2022-07-18 34,283.90 40,839.20 33,040.60 40,839.20 4.6M
2022-07-15 32,098.70 32,550.80 31,345.20 31,420.60 0.2M
2022-07-14 31,420.60 31,948.00 30,252.70 31,646.60 0.2M
2022-07-13 30,817.80 32,324.80 30,817.80 31,232.20 0.2M
2022-07-12 30,893.10 31,269.90 30,516.40 30,855.50 0.2M
2022-07-11 30,441.10 31,910.40 30,252.70 31,420.60 0.3M
2022-07-08 30,516.40 31,307.60 30,177.30 30,441.10 0.2M
2022-07-07 29,612.20 30,591.70 29,235.50 30,365.70 0.2M
2022-07-06 29,612.20 30,403.40 29,122.40 29,235.50 0.2M
2022-07-05 28,142.90 29,913.60 28,142.90 29,536.90 0.2M
2022-07-04 27,803.80 28,595.00 27,766.20 28,218.30 0.1M
2022-07-01 29,197.80 29,612.20 27,615.50 27,690.80 0.2M
2022-06-30 29,235.50 30,215.00 28,896.40 29,084.80 0.1M
2022-06-29 29,536.90 29,762.90 29,122.40 29,348.50 0.1M
2022-06-28 30,139.70 30,667.10 29,649.90 30,139.70 0.1M
2022-06-27 29,461.50 30,478.70 29,009.40 29,989.00 0.2M
2022-06-26 38,750.00 38,750.00 38,750.00 38,750.00 0.0M
2022-06-24 27,766.20 29,273.10 27,766.20 29,197.80 0.2M
2022-06-23 29,461.50 30,365.70 27,690.80 27,728.50 0.3M
2022-06-22 30,365.70 31,194.50 29,800.60 29,800.60 0.4M
2022-06-21 28,783.40 29,875.90 28,783.40 29,574.50 0.2M
2022-06-20 30,441.10 30,704.80 28,745.70 28,896.40 0.3M
2022-06-19 40,400.00 40,400.00 40,400.00 40,400.00 0.0M
2022-06-17 29,838.30 30,667.10 29,800.60 30,441.10 0.2M
2022-06-16 31,948.00 32,588.50 30,742.40 30,855.50 0.3M
2022-06-15 31,646.60 32,211.80 30,667.10 31,458.30 0.4M
2022-06-14 31,609.00 32,550.80 31,495.90 31,948.00 0.3M
2022-06-13 32,475.50 33,304.30 32,098.70 32,324.80 0.3M
2022-06-12 44,600.00 44,600.00 44,600.00 44,600.00 0.0M
2022-06-10 33,718.70 34,509.90 33,455.00 33,605.70 0.3M
2022-06-09 34,849.00 34,962.00 33,907.10 34,321.50 0.5M
2022-06-08 45,330.00 45,424.00 43,734.00 43,828.00 0.4M
2022-06-07 44,532.00 48,896.00 44,251.00 45,283.00 2.7M
2022-06-06 46,750.00 46,750.00 46,750.00 46,750.00 0.0M
2022-06-03 44,954.00 45,565.00 43,641.00 43,875.00 0.3M
2022-06-02 43,734.00 45,987.00 43,359.00 44,673.00 0.5M
2022-06-01 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-05-31 43,875.00 43,922.00 42,984.00 43,828.00 0.2M
2022-05-30 34,811.30 35,489.40 34,736.00 34,962.00 0.3M
2022-05-29 45,650.00 45,650.00 45,650.00 45,650.00 0.0M
2022-05-27 35,677.80 35,866.20 34,095.50 34,396.90 0.4M
2022-05-26 42,327.00 43,828.00 42,092.00 43,265.00 0.3M
2022-05-25 42,655.00 43,594.00 41,764.00 41,998.00 0.3M
2022-05-24 44,720.00 45,236.00 42,374.00 42,421.00 0.4M
2022-05-23 42,796.00 45,377.00 42,467.00 44,298.00 0.7M
2022-05-22 45,600.00 45,600.00 45,600.00 45,600.00 0.0M
2022-05-20 42,045.00 43,453.00 41,951.00 42,796.00 0.4M
2022-05-19 42,186.00 42,890.00 41,107.00 41,623.00 0.4M
2022-05-18 44,673.00 44,861.00 43,406.00 43,500.00 0.3M
2022-05-17 43,218.00 45,518.00 42,890.00 44,391.00 0.9M
2022-05-16 35,263.40 36,242.90 34,622.90 34,660.60 0.7M
2022-05-15 47,050.00 47,050.00 47,050.00 47,050.00 0.0M
2022-05-13 36,808.10 37,071.80 34,434.60 35,451.80 1.4M
2022-05-12 47,301.00 48,145.00 44,861.00 45,095.00 1.3M
2022-05-11 32,513.20 39,558.30 32,287.10 38,804.80 6.2M
2022-05-10 39,417.00 41,904.00 39,417.00 40,544.00 0.6M
2022-05-09 42,233.00 42,514.00 39,605.00 40,074.00 0.4M
2022-05-08 45,400.00 45,400.00 45,400.00 45,400.00 0.0M
2022-05-06 40,215.00 44,673.00 39,840.00 42,608.00 1.5M
2022-05-04 42,702.00 42,796.00 40,544.00 40,825.00 0.2M
2022-05-03 33,492.70 35,263.40 33,417.30 33,869.40 0.5M
2022-05-02 33,417.30 34,246.20 33,191.30 33,492.70 0.3M
2022-05-01 45,000.00 45,000.00 45,000.00 45,000.00 0.0M
2022-04-29 40,825.00 42,233.00 40,497.00 42,233.00 0.3M
2022-04-28 38,901.00 44,579.00 38,901.00 40,778.00 1.7M
2022-04-27 38,479.00 39,558.00 38,197.00 38,901.00 0.1M
2022-04-26 38,807.00 40,074.00 38,666.00 39,323.00 0.2M
2022-04-25 38,010.00 39,370.00 38,010.00 38,620.00 0.1M
2022-04-24 41,650.00 41,650.00 41,650.00 41,650.00 0.0M
2022-04-22 40,121.00 40,262.00 38,995.00 39,089.00 0.2M
2022-04-21 40,450.00 41,107.00 40,121.00 40,497.00 0.1M
2022-04-20 41,294.00 41,435.00 40,309.00 40,450.00 0.1M
2022-04-19 39,887.00 41,670.00 39,840.00 41,247.00 0.2M
2022-04-18 40,450.00 40,637.00 39,511.00 39,840.00 0.2M
2022-04-17 43,450.00 43,450.00 43,450.00 43,450.00 0.0M
2022-04-15 41,482.00 42,092.00 40,684.00 40,778.00 0.2M
2022-04-14 41,529.00 42,655.00 41,482.00 41,904.00 0.2M
2022-04-13 40,074.00 42,984.00 40,074.00 41,388.00 0.5M
2022-04-12 39,887.00 41,107.00 39,464.00 40,403.00 0.3M
2022-04-11 43,734.00 43,969.00 40,497.00 40,590.00 0.4M
2022-04-10 46,550.00 46,550.00 46,550.00 46,550.00 0.0M
2022-04-08 43,453.00 44,720.00 42,467.00 43,688.00 0.4M
2022-04-07 41,764.00 45,424.00 41,717.00 43,453.00 1.2M
2022-04-06 43,875.00 44,391.00 42,374.00 42,421.00 0.4M
2022-04-05 45,518.00 45,611.00 44,016.00 44,485.00 0.6M
2022-04-04 44,157.00 45,846.00 43,453.00 45,518.00 1.1M
2022-04-03 46,800.00 46,800.00 46,800.00 46,800.00 0.0M
2022-04-01 42,937.00 47,488.00 42,937.00 43,922.00 3.6M
2022-03-31 41,435.00 45,330.00 41,107.00 42,702.00 2.0M
2022-03-30 42,937.00 44,298.00 41,435.00 41,670.00 1.0M
2022-03-29 38,291.00 45,518.00 38,010.00 42,937.00 4.6M
2022-03-28 38,573.00 39,605.00 38,010.00 38,010.00 0.2M
2022-03-27 41,450.00 41,450.00 41,450.00 41,450.00 0.0M
2022-03-25 40,403.00 40,497.00 38,901.00 38,901.00 0.4M
2022-03-24 41,060.00 41,200.00 39,605.00 40,262.00 0.3M
2022-03-23 41,670.00 42,843.00 41,060.00 41,060.00 0.5M
2022-03-22 41,388.00 42,327.00 40,450.00 41,247.00 0.4M
2022-03-21 42,890.00 43,359.00 41,294.00 41,388.00 0.3M
2022-03-20 45,350.00 45,350.00 45,350.00 45,350.00 0.0M
2022-03-18 43,547.00 43,922.00 42,139.00 42,561.00 0.4M
2022-03-17 44,673.00 45,424.00 43,359.00 43,359.00 0.8M
2022-03-16 43,828.00 46,456.00 43,265.00 44,016.00 1.4M
2022-03-15 42,984.00 48,896.00 42,749.00 43,359.00 3.9M
2022-03-14 39,417.00 47,770.00 38,901.00 44,063.00 6.1M
2022-03-13 41,750.00 41,750.00 41,750.00 41,750.00 0.0M
2022-03-11 40,778.00 41,810.00 38,666.00 39,183.00 0.7M
2022-03-10 40,215.00 43,641.00 40,215.00 41,107.00 1.5M
2022-03-09 43,150.00 43,150.00 43,150.00 43,150.00 0.0M
2022-03-08 43,218.00 44,016.00 40,497.00 40,497.00 1.5M
2022-03-07 42,608.00 48,615.00 41,998.00 43,922.00 5.6M
2022-03-06 46,100.00 46,100.00 46,100.00 46,100.00 0.0M
2022-03-04 34,819.00 44,720.00 34,021.00 43,265.00 8.1M
2022-03-03 33,739.00 35,663.00 33,552.00 34,912.00 0.4M
2022-03-02 31,768.00 34,490.00 31,675.00 33,927.00 0.5M
2022-03-01 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2022-02-28 32,660.00 32,989.00 31,581.00 32,097.00 0.2M
2022-02-27 35,150.00 35,150.00 35,150.00 35,150.00 0.0M
2022-02-25 33,786.00 34,349.00 32,003.00 32,989.00 0.4M
2022-02-24 32,191.00 36,226.00 32,097.00 32,144.00 1.4M
2022-02-23 30,783.00 36,789.00 30,736.00 32,895.00 2.1M
2022-02-22 30,877.00 31,252.00 29,798.00 29,938.00 0.2M
2022-02-21 32,613.00 32,613.00 31,534.00 31,815.00 0.2M
2022-02-20 35,300.00 35,300.00 35,300.00 35,300.00 0.0M
2022-02-18 30,501.00 35,569.00 30,314.00 33,129.00 0.7M
2022-02-17 31,675.00 32,378.00 30,783.00 31,112.00 0.1M
2022-02-16 30,595.00 31,675.00 30,455.00 31,675.00 0.1M
2022-02-15 30,595.00 31,346.00 29,845.00 29,938.00 0.1M
2022-02-14 30,126.00 31,534.00 29,891.00 30,924.00 0.1M
2022-02-11 31,487.00 32,191.00 31,065.00 31,393.00 0.1M
2022-02-10 33,599.00 34,302.00 32,191.00 32,332.00 0.1M
2022-02-09 33,035.00 33,692.00 32,566.00 33,552.00 0.1M
2022-02-08 32,801.00 33,786.00 32,332.00 32,895.00 0.1M
2022-02-07 33,552.00 33,645.00 32,191.00 32,942.00 0.1M
2022-02-04 33,786.00 34,256.00 33,035.00 33,692.00 0.1M
2022-02-03 32,332.00 34,537.00 32,332.00 34,256.00 0.2M
2022-01-28 30,173.00 32,238.00 29,845.00 32,144.00 0.2M
2022-01-27 31,815.00 32,285.00 29,845.00 29,985.00 0.2M
2022-01-26 31,722.00 32,566.00 31,440.00 31,956.00 0.1M
2022-01-25 33,552.00 33,880.00 31,440.00 31,768.00 0.2M
2022-01-24 35,476.00 35,804.00 33,458.00 33,505.00 0.2M
2022-01-23 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2022-01-21 35,663.00 36,977.00 35,006.00 35,851.00 0.2M
2022-01-20 34,209.00 36,039.00 34,209.00 35,804.00 0.1M
2022-01-19 34,068.00 35,100.00 34,068.00 34,912.00 0.1M
2022-01-18 35,898.00 36,977.00 34,302.00 35,100.00 0.2M
2022-01-17 35,710.00 36,789.00 35,241.00 35,898.00 0.2M
2022-01-16 38,150.00 38,150.00 38,150.00 38,150.00 0.0M
2022-01-14 37,071.00 37,071.00 35,663.00 35,804.00 0.2M
2022-01-13 37,916.00 38,666.00 37,212.00 37,212.00 0.2M
2022-01-12 37,634.00 39,042.00 37,540.00 38,244.00 0.2M
2022-01-11 37,681.00 38,338.00 37,306.00 37,540.00 0.1M
2022-01-10 37,963.00 38,385.00 37,634.00 37,822.00 0.1M
2022-01-09 41,300.00 41,300.00 41,300.00 41,300.00 0.0M
2022-01-07 37,259.00 38,760.00 37,071.00 38,760.00 0.2M
2022-01-06 38,244.00 39,042.00 37,306.00 37,400.00 0.3M
2022-01-05 40,168.00 40,168.00 38,854.00 38,854.00 0.3M
2022-01-04 40,590.00 40,919.00 40,168.00 40,215.00 0.1M
2022-01-03 41,013.00 41,154.00 40,168.00 40,731.00 0.1M