56,000.00
마지막 업데이트: 2025-09-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-08 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-08-07 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2025-08-06 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-08-05 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2025-08-01 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2025-07-31 | 50,000.00 | 57,300.00 | 50,000.00 | 57,300.00 | 0.0M |
| 2025-07-22 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2025-07-09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-07-08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-07-02 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-06-12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-06 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-06-05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2025-06-03 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-05-29 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-04-25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-24 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-16 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-04-08 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-04-03 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-14 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-01-06 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |