0.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |