28,100.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 29,853.00 | 30,147.00 | 29,658.00 | 30,147.00 | 0.0M |
| 2023-12-26 | 29,951.00 | 32,888.00 | 29,951.00 | 32,888.00 | 0.0M |
| 2023-12-25 | 29,755.00 | 29,951.00 | 29,755.00 | 29,951.00 | 0.0M |
| 2023-12-22 | 30,147.00 | 30,147.00 | 26,525.00 | 29,951.00 | 0.0M |
| 2023-12-19 | 29,560.00 | 29,560.00 | 29,364.00 | 29,364.00 | 0.0M |
| 2023-12-14 | 32,888.00 | 32,888.00 | 31,224.00 | 31,224.00 | 0.0M |
| 2023-12-13 | 31,419.00 | 31,419.00 | 31,322.00 | 31,322.00 | 0.0M |
| 2023-12-12 | 32,300.00 | 32,300.00 | 31,322.00 | 31,322.00 | 0.0M |
| 2023-12-11 | 32,300.00 | 32,300.00 | 30,343.00 | 30,343.00 | 0.0M |
| 2023-12-08 | 32,888.00 | 32,986.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2023-12-05 | 32,888.00 | 32,888.00 | 32,888.00 | 32,888.00 | 0.0M |
| 2023-12-04 | 32,888.00 | 32,888.00 | 32,888.00 | 32,888.00 | 0.0M |
| 2023-12-01 | 32,888.00 | 32,986.00 | 32,888.00 | 32,986.00 | 0.0M |
| 2023-11-30 | 32,888.00 | 32,986.00 | 32,888.00 | 32,888.00 | 0.0M |
| 2023-11-29 | 32,888.00 | 32,888.00 | 32,888.00 | 32,888.00 | 0.0M |
| 2023-11-28 | 32,888.00 | 32,888.00 | 32,888.00 | 32,888.00 | 0.0M |
| 2023-11-27 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0M |
| 2023-11-24 | 32,888.00 | 32,888.00 | 32,790.00 | 32,790.00 | 0.0M |
| 2023-11-23 | 32,594.00 | 32,594.00 | 32,594.00 | 32,594.00 | 0.0M |
| 2023-11-22 | 32,211.00 | 32,594.00 | 32,211.00 | 32,594.00 | 0.0M |
| 2023-11-21 | 32,211.00 | 32,594.00 | 32,211.00 | 32,594.00 | 0.0M |
| 2023-11-20 | 32,211.00 | 32,594.00 | 32,115.00 | 32,594.00 | 0.0M |
| 2023-11-17 | 30,197.00 | 30,197.00 | 30,197.00 | 30,197.00 | 0.0M |
| 2023-11-02 | 32,211.00 | 32,211.00 | 29,718.00 | 29,718.00 | 0.0M |
| 2023-10-31 | 31,923.00 | 31,923.00 | 31,923.00 | 31,923.00 | 0.0M |
| 2023-10-30 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-27 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-25 | 32,211.00 | 32,306.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-24 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-23 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-20 | 31,923.00 | 32,211.00 | 31,923.00 | 32,211.00 | 0.0M |
| 2023-10-17 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-16 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-12 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-11 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-10 | 32,211.00 | 32,211.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-10-09 | 32,211.00 | 32,211.00 | 32,211.00 | 32,211.00 | 0.0M |
| 2023-10-06 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-10-05 | 32,211.00 | 32,211.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-10-04 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-10-03 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-10-02 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-09-29 | 32,211.00 | 32,211.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-09-28 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-09-27 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.0M |
| 2023-09-26 | 32,019.00 | 32,019.00 | 32,019.00 | 32,019.00 | 0.0M |
| 2023-09-25 | 31,923.00 | 31,923.00 | 31,923.00 | 31,923.00 | 0.0M |
| 2023-09-21 | 31,923.00 | 31,923.00 | 31,827.00 | 31,827.00 | 0.0M |
| 2023-09-20 | 31,827.00 | 31,827.00 | 31,827.00 | 31,827.00 | 0.0M |
| 2023-09-19 | 31,923.00 | 31,923.00 | 31,827.00 | 31,827.00 | 0.0M |
| 2023-09-18 | 31,827.00 | 31,827.00 | 31,827.00 | 31,827.00 | 0.0M |
| 2023-09-15 | 31,635.00 | 31,731.00 | 31,635.00 | 31,731.00 | 0.0M |
| 2023-09-14 | 31,923.00 | 32,594.00 | 30,677.00 | 31,635.00 | 0.0M |
| 2023-09-08 | 33,073.00 | 33,073.00 | 33,073.00 | 33,073.00 | 0.0M |
| 2023-09-05 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0M |
| 2023-08-31 | 33,169.00 | 33,553.00 | 31,635.00 | 33,553.00 | 0.0M |
| 2023-08-30 | 34,032.00 | 34,032.00 | 34,032.00 | 34,032.00 | 0.0M |
| 2023-08-29 | 33,553.00 | 33,553.00 | 33,073.00 | 33,553.00 | 0.0M |
| 2023-08-28 | 33,073.00 | 33,073.00 | 33,073.00 | 33,073.00 | 0.0M |
| 2023-08-25 | 30,102.00 | 30,102.00 | 30,102.00 | 30,102.00 | 0.0M |
| 2023-08-24 | 27,417.00 | 27,417.00 | 27,417.00 | 27,417.00 | 0.0M |
| 2023-08-21 | 27,321.00 | 27,321.00 | 27,321.00 | 27,321.00 | 0.0M |
| 2023-08-18 | 27,321.00 | 27,321.00 | 27,321.00 | 27,321.00 | 0.0M |
| 2023-08-16 | 27,321.00 | 27,321.00 | 27,321.00 | 27,321.00 | 0.0M |
| 2023-08-11 | 28,568.00 | 28,568.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-08-10 | 28,568.00 | 28,568.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-08-09 | 28,759.00 | 28,759.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-08-08 | 28,759.00 | 28,759.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-08-07 | 27,801.00 | 28,759.00 | 27,801.00 | 28,280.00 | 0.0M |
| 2023-08-03 | 27,801.00 | 27,801.00 | 27,801.00 | 27,801.00 | 0.0M |
| 2023-07-25 | 27,897.00 | 27,897.00 | 27,801.00 | 27,801.00 | 0.0M |
| 2023-07-24 | 27,897.00 | 27,897.00 | 27,897.00 | 27,897.00 | 0.0M |
| 2023-07-19 | 28,568.00 | 28,568.00 | 27,897.00 | 27,897.00 | 0.0M |
| 2023-07-18 | 28,759.00 | 28,759.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-07-13 | 28,759.00 | 28,759.00 | 28,280.00 | 28,568.00 | 0.0M |
| 2023-07-12 | 28,759.00 | 28,759.00 | 28,759.00 | 28,759.00 | 0.0M |
| 2023-07-11 | 28,759.00 | 28,759.00 | 28,759.00 | 28,759.00 | 0.0M |
| 2023-07-10 | 28,568.00 | 28,568.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-07-07 | 28,568.00 | 28,568.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-06-27 | 28,568.00 | 28,568.00 | 28,568.00 | 28,568.00 | 0.0M |
| 2023-06-16 | 28,280.00 | 28,568.00 | 28,280.00 | 28,568.00 | 0.0M |
| 2023-06-13 | 28,280.00 | 30,197.00 | 28,280.00 | 30,197.00 | 0.0M |
| 2023-06-09 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0M |
| 2023-06-08 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0M |
| 2023-06-06 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0M |
| 2023-06-02 | 28,088.00 | 28,280.00 | 27,993.00 | 28,280.00 | 0.0M |
| 2023-05-31 | 27,993.00 | 27,993.00 | 27,993.00 | 27,993.00 | 0.0M |
| 2023-05-29 | 27,801.00 | 27,801.00 | 27,801.00 | 27,801.00 | 0.0M |
| 2023-05-26 | 27,993.00 | 27,993.00 | 27,801.00 | 27,801.00 | 0.0M |
| 2023-05-25 | 27,993.00 | 27,993.00 | 27,993.00 | 27,993.00 | 0.0M |
| 2023-05-24 | 28,280.00 | 28,280.00 | 27,897.00 | 27,897.00 | 0.0M |
| 2023-05-23 | 27,801.00 | 27,801.00 | 27,801.00 | 27,801.00 | 0.0M |
| 2023-05-22 | 27,801.00 | 27,801.00 | 27,801.00 | 27,801.00 | 0.0M |
| 2023-05-19 | 27,321.00 | 27,321.00 | 26,842.00 | 26,842.00 | 0.0M |
| 2023-05-18 | 27,321.00 | 27,321.00 | 27,321.00 | 27,321.00 | 0.0M |
| 2023-05-17 | 27,321.00 | 27,321.00 | 27,321.00 | 27,321.00 | 0.0M |
| 2023-05-16 | 27,321.00 | 27,321.00 | 26,842.00 | 27,321.00 | 0.0M |
| 2023-05-15 | 27,321.00 | 27,321.00 | 26,842.00 | 27,321.00 | 0.0M |
| 2023-05-12 | 25,021.00 | 25,692.00 | 25,021.00 | 25,692.00 | 0.0M |
| 2023-05-11 | 25,021.00 | 25,021.00 | 23,966.00 | 25,021.00 | 0.0M |
| 2023-05-10 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0M |
| 2023-05-08 | 24,829.00 | 24,829.00 | 24,829.00 | 24,829.00 | 0.0M |
| 2023-04-27 | 23,008.00 | 23,008.00 | 22,624.00 | 22,624.00 | 0.0M |
| 2023-04-25 | 25,404.00 | 27,417.00 | 24,829.00 | 24,925.00 | 0.0M |
| 2023-04-20 | 27,417.00 | 27,417.00 | 27,417.00 | 27,417.00 | 0.0M |
| 2023-04-19 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0M |
| 2023-04-17 | 25,404.00 | 25,404.00 | 25,404.00 | 25,404.00 | 0.0M |