Vertex

VRTX
🏛️ 멕시코 →
6,982.68
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 6,857.85 6,857.85 6,857.85 6,857.85 0.0M
2023-12-27 6,918.60 6,918.60 6,872.95 6,872.95 0.0M
2023-12-26 6,893.19 6,893.19 6,893.19 6,893.19 0.0M
2023-12-22 6,875.00 6,875.00 6,844.85 6,844.85 0.0M
2023-12-15 6,930.00 7,030.19 6,930.00 7,030.19 0.0M
2023-12-14 6,912.00 6,912.00 6,912.00 6,912.00 0.0M
2023-12-13 6,942.57 6,942.57 6,881.03 6,881.03 0.0M
2023-12-08 6,008.00 6,084.70 6,008.00 6,084.70 0.0M
2023-12-06 6,080.00 6,080.00 6,080.00 6,080.00 0.0M
2023-12-01 6,120.00 6,120.00 6,030.00 6,035.53 0.0M
2023-11-28 6,007.00 6,007.00 5,992.86 5,992.86 0.0M
2023-11-27 6,008.00 6,008.53 5,895.20 6,008.53 0.0M
2023-11-22 6,118.40 6,118.40 6,061.00 6,061.00 0.0M
2023-11-16 6,029.87 6,029.87 5,940.00 5,940.00 0.0M
2023-11-15 6,158.85 6,158.85 6,158.85 6,158.85 0.0M
2023-11-14 6,479.71 6,479.71 6,466.98 6,466.98 0.0M
2023-11-10 6,576.10 6,576.10 6,576.10 6,576.10 0.0M
2023-11-09 6,522.00 6,522.00 6,522.00 6,522.00 0.0M
2023-11-08 6,518.66 6,518.66 6,500.00 6,500.00 0.0M
2023-11-06 6,890.59 6,890.59 6,890.59 6,890.59 0.0M
2023-11-03 6,573.67 6,573.67 6,573.67 6,573.67 0.0M
2023-11-01 6,394.95 6,394.95 6,394.95 6,394.95 0.0M
2023-10-30 6,449.90 6,449.90 6,449.90 6,449.90 0.0M
2023-10-25 6,625.20 6,625.20 6,625.20 6,625.20 0.0M
2023-10-24 6,615.50 6,615.50 6,615.50 6,615.50 0.0M
2023-10-18 6,771.10 6,771.10 6,738.00 6,738.00 0.0M
2023-10-17 6,717.00 6,717.00 6,717.00 6,717.00 0.0M
2023-10-16 6,673.19 6,673.19 6,673.19 6,673.19 0.0M
2023-10-13 6,613.00 6,613.00 6,613.00 6,613.00 0.0M
2023-10-11 6,410.00 6,410.00 6,410.00 6,410.00 0.0M
2023-10-10 6,411.10 6,460.22 6,411.10 6,460.22 0.0M
2023-10-04 6,242.40 6,308.49 6,242.40 6,285.91 0.0M
2023-10-02 6,130.42 6,130.42 6,130.42 6,130.42 0.0M
2023-09-26 6,110.00 6,110.00 6,110.00 6,110.00 0.0M
2023-09-25 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-09-14 5,930.00 5,963.67 5,930.00 5,948.30 0.0M
2023-09-13 5,960.00 5,964.98 5,960.00 5,964.98 0.0M
2023-09-12 5,993.50 5,993.50 5,949.75 5,979.00 0.0M
2023-09-07 6,091.86 6,091.86 6,091.86 6,091.86 0.0M
2023-08-29 5,890.00 5,890.00 5,869.00 5,869.00 0.0M
2023-08-17 5,896.00 5,896.00 5,896.00 5,896.00 0.0M
2023-08-10 5,927.00 5,927.00 5,917.25 5,917.25 0.0M
2023-08-08 5,867.00 5,867.00 5,867.00 5,867.00 0.0M
2023-08-03 5,828.00 5,828.00 5,828.00 5,828.00 0.0M
2023-08-01 5,828.00 5,828.00 5,828.00 5,828.00 0.0M
2023-07-21 6,146.53 6,146.53 6,146.53 6,146.53 0.0M
2023-07-20 6,156.66 6,156.66 6,156.66 6,156.66 0.0M
2023-07-14 5,892.00 5,907.70 5,892.00 5,895.00 0.0M
2023-07-13 5,899.00 5,899.00 5,899.00 5,899.00 0.0M
2023-07-11 5,807.00 5,807.00 5,807.00 5,807.00 0.0M
2023-07-05 5,899.91 5,899.91 5,899.91 5,899.91 0.0M
2023-06-26 5,962.00 5,962.00 5,962.00 5,962.00 0.0M
2023-06-23 5,978.36 5,978.36 5,950.00 5,950.00 0.0M
2023-06-22 5,940.19 5,940.19 5,940.19 5,940.19 0.0M
2023-06-16 5,940.19 5,940.19 5,940.19 5,940.19 0.0M
2023-06-15 5,890.00 5,890.00 5,890.00 5,890.00 0.0M
2023-06-13 5,880.21 5,880.21 5,880.21 5,880.21 0.0M
2023-06-07 5,665.00 5,665.00 5,665.00 5,665.00 0.0M
2023-06-05 5,827.00 5,827.00 5,827.00 5,827.00 0.0M
2023-06-01 5,685.00 5,685.00 5,682.00 5,682.00 0.0M
2023-05-30 5,702.63 5,702.63 5,702.63 5,702.63 0.0M
2023-05-26 5,819.50 5,819.50 5,819.50 5,819.50 0.0M
2023-05-23 6,000.00 6,001.17 5,982.90 5,982.90 0.0M
2023-05-18 6,002.00 6,002.00 5,978.00 5,978.00 0.0M
2023-05-15 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-05-11 6,113.00 6,113.00 6,113.00 6,113.00 0.0M
2023-05-05 6,209.00 6,209.00 6,209.00 6,209.00 0.0M
2023-05-04 6,214.40 6,214.40 6,214.40 6,214.40 0.0M
2023-05-03 6,221.66 6,242.36 6,221.66 6,242.36 0.0M
2023-04-28 6,162.00 6,162.00 6,162.00 6,162.00 0.0M
2023-04-26 5,854.00 5,854.00 5,854.00 5,854.00 0.0M
2023-04-18 5,870.06 5,870.06 5,870.06 5,870.06 0.0M
2023-04-14 5,989.72 5,989.72 5,989.72 5,989.72 0.0M
2023-04-12 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-04-04 5,690.00 5,690.00 5,690.00 5,690.00 0.0M
2023-04-03 5,726.00 5,746.53 5,726.00 5,726.00 0.0M
2023-03-31 5,646.80 5,646.80 5,646.80 5,646.80 0.0M
2023-03-29 5,712.00 5,712.00 5,712.00 5,712.00 0.0M
2023-03-28 5,680.00 5,685.00 5,680.00 5,685.00 0.0M
2023-03-24 5,768.00 5,768.00 5,768.00 5,768.00 0.0M
2023-03-23 5,539.52 5,539.52 5,520.00 5,520.00 0.0M
2023-03-16 5,639.00 5,639.00 5,639.00 5,639.00 0.0M
2023-03-10 5,314.68 5,314.68 5,314.68 5,314.68 0.0M
2023-03-06 5,231.00 5,231.00 5,231.00 5,231.00 0.0M
2023-03-03 5,206.00 5,206.00 5,206.00 5,206.00 0.0M
2023-02-22 5,394.30 5,394.30 5,394.30 5,394.30 0.0M
2023-02-21 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-02-16 5,511.00 5,511.00 5,511.00 5,511.00 0.0M
2023-02-15 5,503.41 5,503.41 5,503.41 5,503.41 0.0M
2023-02-13 5,565.00 5,565.00 5,565.00 5,565.00 0.0M
2023-02-09 5,478.58 5,478.58 5,478.58 5,478.58 0.0M
2023-02-08 5,567.00 5,567.00 5,567.00 5,567.00 0.0M
2023-02-07 5,817.49 5,817.49 5,813.00 5,813.00 0.0M
2023-02-02 5,642.13 5,642.13 5,642.13 5,642.13 0.0M
2023-02-01 5,893.71 5,893.71 5,893.71 5,893.71 0.0M
2023-01-26 5,957.00 5,957.00 5,957.00 5,957.00 0.0M
2023-01-23 5,848.00 5,848.00 5,848.00 5,848.00 0.0M
2023-01-20 5,824.28 5,824.28 5,824.28 5,824.28 0.0M
2023-01-18 5,800.55 5,800.55 5,800.55 5,800.55 0.0M
2023-01-17 5,808.27 5,808.27 5,808.27 5,808.27 0.0M
2023-01-13 5,619.29 5,619.29 5,619.29 5,619.29 0.0M
2023-01-06 5,600.00 5,605.86 5,600.00 5,605.86 0.0M
2023-01-03 5,520.00 5,520.00 5,520.00 5,520.00 0.0M